조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.81 | -2.45 | -3.05% | 76.32 | 78.94 | 76.11 | 34,284,882 |
| 2026-10-12 | 80.26 | -1.82 | -2.22% | 80.33 | 81.25 | 79.03 | 19,024,304 |
| 2026-10-09 | 82.08 | +0.5000 | +0.61% | 82.75 | 83.45 | 81.21 | 19,869,943 |
| 2026-10-08 | 81.58 | -6.87 | -7.77% | 86.81 | 86.85 | 80.63 | 42,321,334 |
| 2026-10-07 | 88.45 | -3.27 | -3.57% | 90.18 | 90.40 | 87.51 | 19,905,135 |
| 2026-10-06 | 91.72 | +4.33 | +4.95% | 88.60 | 93.21 | 88.60 | 32,051,319 |
| 2026-10-05 | 87.39 | -2.23 | -2.49% | 90.74 | 90.85 | 87.09 | 18,240,603 |
| 2026-10-02 | 89.62 | +1.05 | +1.19% | 90.95 | 92.80 | 88.55 | 23,591,620 |
| 2026-10-01 | 88.57 | +1.45 | +1.66% | 87.58 | 88.88 | 84.50 | 20,464,569 |
| 2026-09-30 | 87.12 | +1.19 | +1.38% | 88.07 | 89.72 | 86.38 | 22,348,074 |
| 2026-09-29 | 85.93 | +0.8600 | +1.01% | 86.28 | 90.47 | 85.14 | 26,027,146 |
| 2026-09-28 | 85.07 | -2.52 | -2.88% | 86.21 | 88.22 | 83.53 | 19,752,249 |
| 2026-09-25 | 87.59 | -2.54 | -2.82% | 90.37 | 90.91 | 86.80 | 23,569,273 |
| 2026-09-24 | 90.13 | +3.23 | +3.72% | 88.91 | 91.12 | 85.94 | 33,748,930 |
| 2026-09-23 | 86.90 | +0.1400 | +0.16% | 88.99 | 90.36 | 86.55 | 31,705,052 |
| 2026-09-22 | 86.76 | +1.33 | +1.56% | 85.71 | 89.23 | 84.60 | 26,584,453 |
| 2026-09-21 | 85.43 | +4.07 | +5.00% | 81.56 | 87.25 | 80.92 | 39,845,075 |
| 2026-09-18 | 81.36 | +1.48 | +1.85% | 79.83 | 81.74 | 79.16 | 66,370,228 |
| 2026-09-17 | 79.88 | -3.47 | -4.16% | 81.45 | 82.43 | 78.27 | 79,547,320 |
| 2026-09-16 | 83.35 | +2.43 | +3.00% | 83.75 | 85.26 | 81.16 | 18,787,564 |