조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.95 | +2.74 | +2.38% | 118.85 | 119.89 | 114.13 | 65,546,307 |
| 2026-06-17 | 115.21 | -1.82 | -1.56% | 117.07 | 122.00 | 114.90 | 26,674,228 |
| 2026-06-16 | 117.03 | +10.32 | +9.67% | 108.30 | 119.45 | 107.62 | 42,823,854 |
| 2026-06-15 | 106.71 | +6.16 | +6.13% | 104.00 | 108.80 | 103.80 | 22,004,011 |
| 2026-06-12 | 100.55 | +4.81 | +5.02% | 99.12 | 105.55 | 97.22 | 36,338,090 |
| 2026-06-11 | 95.74 | +0.1300 | +0.14% | 92.64 | 96.51 | 91.02 | 22,683,488 |
| 2026-06-10 | 95.61 | -2.84 | -2.88% | 95.39 | 100.51 | 95.10 | 17,855,641 |
| 2026-06-09 | 98.45 | -3.92 | -3.83% | 103.99 | 105.39 | 93.60 | 26,865,595 |
| 2026-06-08 | 102.37 | +1.98 | +1.97% | 102.03 | 104.30 | 98.40 | 23,379,818 |
| 2026-06-05 | 100.39 | -7.64 | -7.07% | 104.64 | 104.80 | 95.54 | 32,460,769 |
| 2026-06-04 | 108.03 | -2.90 | -2.61% | 107.49 | 110.45 | 105.03 | 26,751,963 |
| 2026-06-03 | 110.93 | -8.34 | -6.99% | 119.92 | 121.96 | 110.55 | 26,460,067 |
| 2026-06-02 | 119.27 | -5.55 | -4.45% | 129.96 | 132.15 | 118.82 | 34,813,977 |
| 2026-06-01 | 124.82 | +15.29 | +13.96% | 114.78 | 127.85 | 114.72 | 58,297,282 |
| 2026-05-29 | 109.53 | +2.67 | +2.50% | 108.02 | 110.25 | 102.30 | 28,158,221 |
| 2026-05-28 | 106.86 | +2.59 | +2.48% | 107.95 | 110.33 | 103.63 | 23,405,961 |
| 2026-05-27 | 104.27 | -1.62 | -1.53% | 105.11 | 105.55 | 99.60 | 24,155,028 |
| 2026-05-26 | 105.89 | +0.4000 | +0.38% | 108.24 | 109.20 | 105.00 | 21,456,077 |
| 2026-05-22 | 105.49 | -2.09 | -1.94% | 109.32 | 109.85 | 104.88 | 20,001,619 |
| 2026-05-21 | 107.58 | +6.30 | +6.22% | 106.56 | 108.44 | 103.16 | 31,898,627 |