조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.66 | +0.8000 | +5.05% | 16.06 | 17.07 | 15.61 | 2,240,082 |
| 2026-05-19 | 15.86 | -1.33 | -7.71% | 16.49 | 16.60 | 15.14 | 3,586,684 |
| 2026-05-18 | 17.18 | -0.7000 | -3.91% | 17.94 | 18.11 | 16.66 | 2,852,901 |
| 2026-05-15 | 17.88 | +0.0650 | +0.36% | 17.25 | 18.15 | 16.91 | 4,461,539 |
| 2026-05-14 | 17.82 | -2.24 | -11.15% | 17.29 | 18.38 | 15.88 | 9,153,737 |
| 2026-05-13 | 20.05 | +0.6400 | +3.30% | 19.70 | 20.70 | 19.40 | 2,843,146 |
| 2026-05-12 | 19.41 | -0.4400 | -2.22% | 19.57 | 19.74 | 18.52 | 3,247,371 |
| 2026-05-11 | 19.85 | -0.2100 | -1.05% | 19.24 | 20.85 | 19.13 | 3,901,211 |
| 2026-05-08 | 20.06 | +2.38 | +13.46% | 18.29 | 20.47 | 18.15 | 5,713,701 |
| 2026-05-07 | 17.68 | +0.8000 | +4.74% | 17.50 | 18.20 | 16.81 | 3,722,661 |
| 2026-05-06 | 16.88 | +0.0800 | +0.48% | 17.07 | 17.08 | 16.35 | 1,653,066 |
| 2026-05-05 | 16.80 | +0.9300 | +5.86% | 16.03 | 16.93 | 15.90 | 1,846,852 |
| 2026-05-04 | 15.87 | -0.8600 | -5.14% | 16.66 | 16.66 | 15.40 | 2,516,606 |
| 2026-05-01 | 16.73 | +1.44 | +9.42% | 15.37 | 16.75 | 15.00 | 3,460,475 |
| 2026-04-30 | 15.29 | +0.5700 | +3.87% | 14.90 | 15.74 | 14.51 | 3,495,496 |
| 2026-04-29 | 14.72 | -0.1300 | -0.88% | 14.95 | 15.00 | 14.08 | 2,718,125 |
| 2026-04-28 | 14.85 | +0.9300 | +6.68% | 14.35 | 15.00 | 13.86 | 3,984,913 |
| 2026-04-27 | 13.92 | -0.2000 | -1.42% | 14.33 | 14.38 | 13.43 | 2,351,412 |
| 2026-04-24 | 14.12 | -0.5500 | -3.75% | 15.12 | 15.25 | 13.76 | 2,663,446 |
| 2026-04-23 | 14.67 | +1.16 | +8.59% | 13.49 | 14.87 | 13.28 | 3,409,115 |