조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.21 | +0.1700 | +1.54% | 11.04 | 11.29 | 10.75 | 1,324,179 |
| 2026-10-12 | 11.04 | -0.3400 | -2.99% | 11.17 | 11.35 | 10.91 | 1,274,846 |
| 2026-10-09 | 11.38 | +0.3650 | +3.31% | 11.09 | 11.42 | 10.91 | 1,592,568 |
| 2026-10-08 | 11.02 | -0.2350 | -2.09% | 11.23 | 11.32 | 10.60 | 1,885,973 |
| 2026-10-07 | 11.25 | -0.2900 | -2.51% | 11.16 | 11.28 | 11.01 | 1,255,631 |
| 2026-10-06 | 11.54 | +0.3500 | +3.13% | 11.39 | 11.68 | 11.30 | 1,175,727 |
| 2026-10-05 | 11.19 | +0.0050 | +0.04% | 11.19 | 11.20 | 10.88 | 1,113,930 |
| 2026-10-02 | 11.19 | -0.0850 | -0.75% | 11.62 | 11.69 | 11.17 | 1,173,439 |
| 2026-10-01 | 11.27 | -0.2500 | -2.17% | 11.39 | 11.58 | 10.95 | 1,497,582 |
| 2026-09-30 | 11.52 | -0.0300 | -0.26% | 11.54 | 11.69 | 11.04 | 1,954,974 |
| 2026-09-29 | 11.55 | +1.13 | +10.84% | 10.57 | 11.75 | 10.35 | 3,596,223 |
| 2026-09-28 | 10.42 | -0.3800 | -3.52% | 10.70 | 10.79 | 10.34 | 1,679,824 |
| 2026-09-25 | 10.80 | -0.1500 | -1.37% | 11.09 | 11.16 | 10.71 | 2,005,131 |
| 2026-09-24 | 10.95 | -0.3900 | -3.44% | 11.17 | 11.17 | 10.70 | 2,766,173 |
| 2026-09-23 | 11.34 | -0.4300 | -3.65% | 11.66 | 11.71 | 11.17 | 1,600,034 |
| 2026-09-22 | 11.77 | 0.00 | 0.00% | 11.77 | 11.83 | 11.62 | 1,248,256 |
| 2026-09-21 | 11.77 | +0.3700 | +3.25% | 11.66 | 11.80 | 11.27 | 1,454,311 |
| 2026-09-18 | 11.40 | -0.3500 | -2.98% | 11.86 | 11.91 | 11.14 | 2,313,688 |
| 2026-09-17 | 11.75 | +0.4100 | +3.62% | 11.53 | 12.02 | 11.53 | 2,104,968 |
| 2026-09-16 | 11.34 | -0.9000 | -7.35% | 12.40 | 12.44 | 11.10 | 2,930,580 |