조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.27 | +0.2700 | +1.69% | 16.28 | 16.47 | 15.62 | 2,798,872 |
| 2026-06-17 | 16.00 | -0.6900 | -4.13% | 16.94 | 17.27 | 15.94 | 2,074,762 |
| 2026-06-16 | 16.69 | -0.1900 | -1.13% | 16.62 | 17.29 | 16.28 | 1,488,180 |
| 2026-06-15 | 16.88 | +0.1500 | +0.90% | 17.14 | 17.62 | 16.37 | 2,088,460 |
| 2026-06-12 | 16.73 | +0.9700 | +6.15% | 16.22 | 17.12 | 15.88 | 3,197,660 |
| 2026-06-11 | 15.76 | +0.5200 | +3.41% | 15.50 | 15.76 | 14.86 | 2,347,040 |
| 2026-06-10 | 15.24 | -0.8800 | -5.46% | 16.00 | 16.10 | 15.20 | 2,740,738 |
| 2026-06-09 | 16.12 | -0.9200 | -5.40% | 17.38 | 17.68 | 15.24 | 2,859,825 |
| 2026-06-08 | 17.04 | -0.1200 | -0.70% | 17.70 | 17.99 | 17.03 | 1,871,056 |
| 2026-06-05 | 17.16 | -2.31 | -11.86% | 18.73 | 18.90 | 16.56 | 3,627,052 |
| 2026-06-04 | 19.47 | -0.0600 | -0.31% | 19.00 | 19.83 | 18.36 | 2,334,759 |
| 2026-06-03 | 19.53 | -1.04 | -5.06% | 20.30 | 20.70 | 19.50 | 2,811,934 |
| 2026-06-02 | 20.57 | +2.28 | +12.44% | 18.31 | 21.12 | 18.12 | 4,574,879 |
| 2026-06-01 | 18.30 | -0.6950 | -3.66% | 18.51 | 18.68 | 17.81 | 2,731,459 |
| 2026-05-29 | 18.99 | -1.27 | -6.27% | 20.26 | 21.46 | 18.47 | 3,023,782 |
| 2026-05-28 | 20.26 | +1.21 | +6.35% | 18.53 | 20.99 | 18.50 | 4,064,557 |
| 2026-05-27 | 19.05 | +0.1200 | +0.63% | 19.23 | 19.40 | 18.33 | 2,462,649 |
| 2026-05-26 | 18.93 | +0.0500 | +0.26% | 19.30 | 20.02 | 18.76 | 3,717,447 |
| 2026-05-22 | 18.88 | +0.7800 | +4.31% | 17.77 | 19.14 | 17.65 | 3,248,042 |
| 2026-05-21 | 18.10 | +1.45 | +8.68% | 16.38 | 18.42 | 16.25 | 3,476,958 |