조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.76 | +0.0100 | +0.02% | 47.82 | 48.09 | 47.32 | 10,343,282 |
| 2026-10-12 | 47.75 | +0.4900 | +1.04% | 47.30 | 47.75 | 47.01 | 5,629,260 |
| 2026-10-09 | 47.26 | -0.0800 | -0.17% | 47.14 | 47.45 | 47.10 | 5,069,847 |
| 2026-10-08 | 47.34 | +0.5300 | +1.13% | 46.83 | 47.45 | 46.76 | 6,981,202 |
| 2026-10-07 | 46.81 | -0.6900 | -1.45% | 47.42 | 47.62 | 46.76 | 6,812,686 |
| 2026-10-06 | 47.50 | +0.0700 | +0.15% | 47.38 | 47.73 | 47.32 | 8,568,044 |
| 2026-10-05 | 47.43 | 0.00 | 0.00% | 47.22 | 47.54 | 46.90 | 8,250,865 |
| 2026-10-02 | 47.43 | +0.8900 | +1.91% | 46.88 | 47.59 | 46.75 | 10,964,955 |
| 2026-10-01 | 46.54 | +0.0300 | +0.06% | 46.23 | 46.56 | 45.85 | 12,901,268 |
| 2026-09-30 | 46.51 | -0.4200 | -0.89% | 46.98 | 47.25 | 46.50 | 11,008,165 |
| 2026-09-29 | 46.93 | +0.1700 | +0.36% | 46.46 | 47.03 | 46.39 | 8,029,637 |
| 2026-09-28 | 46.76 | -0.0200 | -0.04% | 46.65 | 47.16 | 46.59 | 9,603,668 |
| 2026-09-25 | 46.78 | -0.1700 | -0.36% | 46.79 | 47.03 | 46.51 | 8,581,043 |
| 2026-09-24 | 46.95 | -0.2400 | -0.51% | 47.03 | 47.33 | 46.77 | 9,554,475 |
| 2026-09-23 | 47.19 | +0.6000 | +1.29% | 46.65 | 47.59 | 46.26 | 10,643,037 |
| 2026-09-22 | 46.59 | +0.6000 | +1.30% | 46.26 | 46.68 | 45.95 | 11,487,104 |
| 2026-09-21 | 45.99 | -1.11 | -2.36% | 47.48 | 47.48 | 45.79 | 16,408,711 |
| 2026-09-18 | 47.10 | -0.8000 | -1.67% | 47.63 | 47.88 | 47.00 | 25,749,496 |
| 2026-09-17 | 47.90 | 0.00 | 0.00% | 48.60 | 48.60 | 47.53 | 9,791,162 |
| 2026-09-16 | 47.90 | -0.7600 | -1.56% | 48.02 | 48.54 | 47.65 | 11,411,847 |