조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.66 | -0.2500 | -0.51% | 48.94 | 49.00 | 48.40 | 8,395,285 |
| 2026-09-14 | 48.91 | -0.0400 | -0.08% | 48.64 | 48.96 | 48.31 | 8,260,554 |
| 2026-09-11 | 48.95 | -0.0900 | -0.18% | 49.65 | 49.65 | 48.70 | 7,113,826 |
| 2026-09-10 | 49.04 | +0.6700 | +1.39% | 48.36 | 49.50 | 48.15 | 10,386,797 |
| 2026-09-09 | 48.37 | -0.6300 | -1.29% | 48.63 | 48.92 | 48.27 | 9,039,290 |
| 2026-09-08 | 49.00 | -0.4100 | -0.83% | 48.98 | 49.55 | 48.98 | 7,455,023 |
| 2026-09-04 | 49.41 | +0.4200 | +0.86% | 48.91 | 49.68 | 48.78 | 7,816,516 |
| 2026-09-03 | 48.99 | +0.3400 | +0.70% | 48.75 | 49.32 | 48.31 | 9,896,979 |
| 2026-09-02 | 48.65 | -0.0500 | -0.10% | 48.83 | 48.85 | 47.91 | 9,864,873 |
| 2026-09-01 | 48.70 | -1.81 | -3.58% | 50.11 | 50.49 | 47.83 | 15,946,254 |
| 2026-08-31 | 50.51 | -0.7700 | -1.50% | 51.05 | 51.24 | 50.36 | 11,822,825 |
| 2026-08-28 | 51.28 | -0.2600 | -0.50% | 51.82 | 51.95 | 50.98 | 6,722,319 |
| 2026-08-27 | 51.54 | -0.2200 | -0.43% | 51.31 | 51.71 | 51.15 | 7,311,381 |
| 2026-08-26 | 51.76 | +0.2500 | +0.49% | 51.27 | 52.15 | 51.13 | 6,906,506 |
| 2026-08-25 | 51.51 | +0.0700 | +0.14% | 51.42 | 51.88 | 51.12 | 6,419,540 |
| 2026-08-24 | 51.44 | -0.1500 | -0.29% | 52.00 | 52.00 | 51.23 | 10,378,256 |
| 2026-08-21 | 51.59 | +0.6200 | +1.22% | 51.30 | 51.76 | 51.09 | 12,906,450 |
| 2026-08-20 | 50.97 | +0.2900 | +0.57% | 50.45 | 51.46 | 50.33 | 7,754,496 |
| 2026-08-19 | 50.68 | +0.4400 | +0.88% | 50.37 | 51.56 | 50.37 | 9,325,063 |
| 2026-08-18 | 50.24 | -0.3400 | -0.67% | 50.98 | 51.00 | 50.19 | 8,956,565 |