조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.58 | +0.4200 | +0.84% | 50.14 | 50.99 | 50.00 | 7,751,492 |
| 2026-08-14 | 50.16 | +0.0200 | +0.04% | 50.05 | 50.77 | 50.03 | 5,625,298 |
| 2026-08-13 | 50.14 | +0.0600 | +0.12% | 50.44 | 50.68 | 50.11 | 10,769,126 |
| 2026-08-12 | 50.08 | +0.1400 | +0.28% | 50.04 | 50.27 | 49.71 | 10,918,952 |
| 2026-08-11 | 49.94 | -0.1800 | -0.36% | 50.16 | 50.67 | 49.78 | 8,394,191 |
| 2026-08-10 | 50.12 | -0.1500 | -0.30% | 50.00 | 50.45 | 49.93 | 9,207,224 |
| 2026-08-07 | 50.27 | -0.4300 | -0.85% | 50.38 | 50.88 | 50.06 | 7,239,391 |
| 2026-08-06 | 50.70 | -0.4200 | -0.82% | 51.50 | 51.59 | 50.61 | 11,464,642 |
| 2026-08-05 | 51.12 | +0.0900 | +0.18% | 51.03 | 51.22 | 50.67 | 9,884,237 |
| 2026-08-04 | 51.03 | +1.20 | +2.41% | 49.73 | 51.09 | 49.42 | 14,455,847 |
| 2026-08-03 | 49.83 | -0.5700 | -1.13% | 50.63 | 50.74 | 49.60 | 12,822,797 |
| 2026-07-31 | 50.40 | +0.2100 | +0.42% | 50.30 | 50.57 | 49.85 | 17,243,381 |
| 2026-07-30 | 50.19 | -0.5500 | -1.08% | 51.53 | 51.53 | 49.78 | 13,348,421 |
| 2026-07-29 | 50.74 | -0.1000 | -0.20% | 50.66 | 51.00 | 50.30 | 14,676,707 |
| 2026-07-28 | 50.84 | -0.9600 | -1.85% | 52.04 | 52.42 | 50.81 | 15,421,409 |
| 2026-07-27 | 51.80 | -1.43 | -2.69% | 53.60 | 53.60 | 51.34 | 17,856,125 |
| 2026-07-24 | 53.23 | +0.4200 | +0.80% | 52.77 | 53.41 | 52.59 | 14,305,610 |
| 2026-07-23 | 52.81 | +2.88 | +5.77% | 51.96 | 53.31 | 51.62 | 29,160,925 |
| 2026-07-22 | 49.93 | +0.0400 | +0.08% | 50.03 | 50.20 | 49.54 | 17,181,052 |
| 2026-07-21 | 49.89 | -0.2200 | -0.44% | 50.35 | 50.35 | 49.36 | 12,668,395 |