조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.11 | -0.6400 | -1.26% | 50.88 | 50.96 | 49.83 | 13,199,205 |
| 2026-07-17 | 50.75 | -0.1400 | -0.28% | 51.00 | 51.29 | 50.31 | 17,453,204 |
| 2026-07-16 | 50.89 | +1.46 | +2.95% | 49.87 | 50.99 | 49.52 | 15,678,203 |
| 2026-07-15 | 49.43 | -0.4900 | -0.98% | 49.86 | 49.96 | 48.91 | 8,881,649 |
| 2026-07-14 | 49.92 | +0.2800 | +0.56% | 49.92 | 50.31 | 49.65 | 11,198,408 |
| 2026-07-13 | 49.64 | +0.2300 | +0.47% | 49.58 | 49.90 | 49.43 | 8,526,067 |
| 2026-07-10 | 49.41 | +0.0600 | +0.12% | 49.38 | 49.67 | 49.21 | 7,753,692 |
| 2026-07-09 | 49.35 | +0.6600 | +1.36% | 48.84 | 49.55 | 48.80 | 9,821,068 |
| 2026-07-08 | 48.69 | +0.1800 | +0.37% | 48.83 | 48.96 | 48.07 | 9,683,781 |
| 2026-07-07 | 48.51 | -0.3000 | -0.61% | 49.02 | 49.09 | 48.10 | 11,434,162 |
| 2026-07-06 | 48.81 | -0.0800 | -0.16% | 49.26 | 49.29 | 48.71 | 9,837,823 |
| 2026-07-02 | 48.89 | +0.5600 | +1.16% | 48.59 | 49.21 | 48.53 | 13,746,931 |
| 2026-07-01 | 48.33 | +0.8000 | +1.68% | 47.87 | 48.58 | 47.49 | 12,747,072 |
| 2026-06-30 | 47.53 | -0.4800 | -1.00% | 47.92 | 47.92 | 47.17 | 11,563,056 |
| 2026-06-29 | 48.01 | +0.3500 | +0.73% | 47.82 | 48.42 | 47.62 | 10,033,599 |
| 2026-06-26 | 47.66 | +0.2200 | +0.46% | 47.80 | 47.94 | 47.19 | 19,419,610 |
| 2026-06-25 | 47.44 | +1.38 | +3.00% | 46.26 | 47.59 | 46.01 | 11,379,017 |
| 2026-06-24 | 46.06 | -0.1000 | -0.22% | 46.16 | 46.90 | 45.93 | 12,564,680 |
| 2026-06-23 | 46.16 | -0.0400 | -0.09% | 46.24 | 46.52 | 46.02 | 13,016,595 |
| 2026-06-22 | 46.20 | +0.5700 | +1.25% | 45.67 | 46.34 | 45.51 | 8,668,758 |