조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.63 | +0.0600 | +0.13% | 45.91 | 46.61 | 45.43 | 22,557,890 |
| 2026-06-17 | 45.57 | -1.33 | -2.84% | 46.91 | 46.96 | 45.15 | 14,051,847 |
| 2026-06-16 | 46.90 | -0.4900 | -1.03% | 47.63 | 47.83 | 46.79 | 10,392,756 |
| 2026-06-15 | 47.39 | -0.1800 | -0.38% | 47.68 | 47.74 | 46.82 | 13,765,249 |
| 2026-06-12 | 47.57 | +0.2050 | +0.43% | 47.80 | 48.03 | 47.44 | 11,393,886 |
| 2026-06-11 | 47.37 | +0.9550 | +2.06% | 46.75 | 47.66 | 46.54 | 11,141,403 |
| 2026-06-10 | 46.41 | -0.8700 | -1.84% | 47.02 | 47.34 | 46.38 | 9,500,665 |
| 2026-06-09 | 47.28 | +0.1700 | +0.36% | 47.26 | 47.55 | 46.72 | 10,091,530 |
| 2026-06-08 | 47.11 | +0.1200 | +0.26% | 46.91 | 47.40 | 46.86 | 9,096,429 |
| 2026-06-05 | 46.99 | +0.7600 | +1.64% | 46.37 | 47.21 | 46.20 | 13,615,427 |
| 2026-06-04 | 46.23 | -0.2100 | -0.45% | 47.25 | 47.25 | 45.86 | 11,095,346 |
| 2026-06-03 | 46.44 | +0.3000 | +0.65% | 46.10 | 46.86 | 45.90 | 12,529,504 |
| 2026-06-02 | 46.14 | +0.2800 | +0.61% | 45.97 | 46.25 | 45.42 | 10,663,589 |
| 2026-06-01 | 45.86 | +0.6000 | +1.33% | 44.86 | 46.01 | 44.79 | 15,184,652 |
| 2026-05-29 | 45.26 | -0.5500 | -1.20% | 45.50 | 45.92 | 44.91 | 26,469,318 |
| 2026-05-28 | 45.81 | -1.33 | -2.82% | 46.80 | 46.94 | 45.33 | 15,806,369 |
| 2026-05-27 | 47.14 | +0.5300 | +1.14% | 46.69 | 47.18 | 46.64 | 10,073,060 |
| 2026-05-26 | 46.61 | +1.09 | +2.39% | 45.47 | 46.67 | 45.47 | 12,670,610 |
| 2026-05-22 | 45.52 | -0.3800 | -0.83% | 46.01 | 46.19 | 45.46 | 10,761,309 |
| 2026-05-21 | 45.90 | -0.0400 | -0.09% | 45.83 | 46.26 | 45.64 | 12,087,359 |