조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.00 | +0.7100 | +2.34% | 30.66 | 31.15 | 30.66 | 1,672,735 |
| 2026-09-14 | 30.29 | 0.00 | 0.00% | 30.86 | 31.13 | 29.95 | 1,510,904 |
| 2026-09-11 | 30.29 | -0.7900 | -2.54% | 30.17 | 30.54 | 30.07 | 820,296 |
| 2026-09-10 | 31.08 | +1.28 | +4.30% | 30.33 | 31.11 | 30.30 | 1,265,818 |
| 2026-09-09 | 29.80 | +0.8400 | +2.90% | 29.45 | 29.85 | 29.42 | 601,989 |
| 2026-09-08 | 28.96 | +0.5200 | +1.83% | 28.77 | 29.01 | 28.61 | 977,927 |
| 2026-09-04 | 28.44 | +0.0500 | +0.18% | 28.16 | 28.53 | 27.98 | 990,136 |
| 2026-09-03 | 28.39 | -0.5500 | -1.90% | 28.53 | 28.85 | 28.39 | 603,250 |
| 2026-09-02 | 28.94 | -0.1400 | -0.48% | 28.81 | 29.19 | 28.71 | 1,030,766 |
| 2026-09-01 | 29.08 | +0.8100 | +2.87% | 28.53 | 29.12 | 28.50 | 890,048 |
| 2026-08-31 | 28.27 | +0.7477 | +2.72% | 27.96 | 28.36 | 27.96 | 822,748 |
| 2026-08-28 | 27.52 | +0.0423 | +0.15% | 27.41 | 27.65 | 27.38 | 436,813 |
| 2026-08-27 | 27.48 | +0.4900 | +1.82% | 27.07 | 27.63 | 27.02 | 254,103 |
| 2026-08-26 | 26.99 | -0.0200 | -0.07% | 26.87 | 27.31 | 26.87 | 765,071 |
| 2026-08-25 | 27.01 | -0.8800 | -3.16% | 27.38 | 27.49 | 26.95 | 269,207 |
| 2026-08-24 | 27.89 | -0.6600 | -2.31% | 28.42 | 28.42 | 27.82 | 320,679 |
| 2026-08-21 | 28.55 | +0.0700 | +0.25% | 28.65 | 28.75 | 28.53 | 365,573 |
| 2026-08-20 | 28.48 | +0.3600 | +1.28% | 28.50 | 28.62 | 28.35 | 229,373 |
| 2026-08-19 | 28.12 | +0.1900 | +0.68% | 27.99 | 28.32 | 27.97 | 362,906 |
| 2026-08-18 | 27.93 | +0.0500 | +0.18% | 28.00 | 28.11 | 27.85 | 345,355 |