조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.35 | +0.2300 | +0.85% | 27.12 | 27.43 | 27.06 | 350,123 |
| 2026-07-17 | 27.12 | +0.6100 | +2.30% | 26.64 | 27.15 | 26.64 | 469,645 |
| 2026-07-16 | 26.51 | -0.3100 | -1.16% | 26.86 | 26.90 | 26.51 | 253,858 |
| 2026-07-15 | 26.82 | -0.0700 | -0.26% | 26.97 | 26.97 | 26.47 | 320,719 |
| 2026-07-14 | 26.89 | +0.3100 | +1.17% | 26.90 | 27.13 | 26.69 | 356,845 |
| 2026-07-13 | 26.58 | +0.7000 | +2.70% | 26.16 | 26.71 | 26.13 | 455,736 |
| 2026-07-10 | 25.88 | -0.0700 | -0.27% | 25.64 | 26.00 | 25.64 | 730,224 |
| 2026-07-09 | 25.95 | -0.2100 | -0.80% | 26.13 | 26.19 | 25.87 | 439,070 |
| 2026-07-08 | 26.16 | +0.1300 | +0.50% | 26.03 | 26.20 | 25.92 | 455,790 |
| 2026-07-07 | 26.03 | -0.0400 | -0.15% | 26.01 | 26.11 | 25.86 | 412,223 |
| 2026-07-06 | 26.07 | +0.3800 | +1.48% | 25.76 | 26.13 | 25.76 | 957,841 |
| 2026-07-02 | 25.69 | -0.0800 | -0.31% | 25.77 | 25.83 | 25.64 | 490,184 |
| 2026-07-01 | 25.77 | -0.1700 | -0.66% | 25.75 | 25.88 | 25.68 | 828,845 |
| 2026-06-30 | 25.94 | -0.0400 | -0.15% | 26.09 | 26.09 | 25.86 | 805,610 |
| 2026-06-29 | 25.98 | +0.0600 | +0.23% | 26.07 | 26.07 | 25.88 | 480,503 |
| 2026-06-26 | 25.92 | -0.3500 | -1.33% | 25.97 | 25.97 | 25.84 | 292,130 |
| 2026-06-25 | 26.27 | +0.0600 | +0.23% | 26.12 | 26.31 | 26.04 | 745,779 |
| 2026-06-24 | 26.21 | -0.4800 | -1.80% | 26.24 | 26.35 | 26.15 | 398,581 |
| 2026-06-23 | 26.69 | -0.2800 | -1.04% | 26.67 | 26.76 | 26.60 | 456,915 |
| 2026-06-22 | 26.97 | -0.2300 | -0.85% | 26.92 | 27.00 | 26.80 | 473,058 |