조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.88 | +0.6900 | +2.54% | 27.40 | 27.96 | 27.40 | 414,517 |
| 2026-08-14 | 27.19 | +0.2500 | +0.93% | 26.74 | 27.23 | 26.71 | 362,506 |
| 2026-08-13 | 26.94 | -0.2100 | -0.77% | 26.88 | 27.19 | 26.64 | 194,913 |
| 2026-08-12 | 27.15 | -0.0300 | -0.11% | 27.12 | 27.26 | 27.08 | 309,621 |
| 2026-08-11 | 27.18 | +0.1900 | +0.70% | 26.85 | 27.22 | 26.76 | 256,635 |
| 2026-08-10 | 26.99 | +1.12 | +4.33% | 26.40 | 27.11 | 26.40 | 636,947 |
| 2026-08-07 | 25.87 | -0.1900 | -0.73% | 25.75 | 26.17 | 25.75 | 350,902 |
| 2026-08-06 | 26.06 | +0.5400 | +2.12% | 25.56 | 26.12 | 25.56 | 661,789 |
| 2026-08-05 | 25.52 | +0.0700 | +0.28% | 25.67 | 25.71 | 25.43 | 830,450 |
| 2026-08-04 | 25.45 | -0.7800 | -2.97% | 25.66 | 25.68 | 25.39 | 762,907 |
| 2026-08-03 | 26.23 | -0.9100 | -3.35% | 25.90 | 26.49 | 25.90 | 412,500 |
| 2026-07-31 | 27.14 | +0.1100 | +0.41% | 27.32 | 27.34 | 27.00 | 387,168 |
| 2026-07-30 | 27.03 | -0.1700 | -0.62% | 27.00 | 27.15 | 26.95 | 436,016 |
| 2026-07-29 | 27.20 | +0.8800 | +3.34% | 27.22 | 27.30 | 26.88 | 445,383 |
| 2026-07-28 | 26.32 | -0.4700 | -1.75% | 26.60 | 26.71 | 26.09 | 275,420 |
| 2026-07-27 | 26.79 | -1.33 | -4.73% | 27.40 | 27.40 | 26.79 | 629,362 |
| 2026-07-24 | 28.12 | -0.5400 | -1.88% | 28.23 | 28.23 | 27.83 | 524,561 |
| 2026-07-23 | 28.66 | +0.7500 | +2.69% | 28.54 | 28.94 | 28.54 | 314,431 |
| 2026-07-22 | 27.91 | +0.2000 | +0.72% | 27.87 | 28.04 | 27.81 | 391,414 |
| 2026-07-21 | 27.71 | +0.3600 | +1.32% | 27.50 | 27.74 | 27.50 | 480,278 |