조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.84 | +0.0071 | +0.03% | 25.84 | 25.84 | 25.84 | 6 |
| 2026-10-12 | 25.83 | +0.0028 | +0.01% | 25.83 | 25.83 | 25.83 | 11 |
| 2026-10-09 | 25.83 | +0.0767 | +0.30% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-10-08 | 25.75 | -0.0486 | -0.19% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-10-07 | 25.80 | -0.0198 | -0.08% | 25.80 | 25.80 | 25.80 | 6 |
| 2026-10-06 | 25.82 | +0.0829 | +0.32% | 25.82 | 25.82 | 25.82 | 6 |
| 2026-10-05 | 25.74 | +0.0811 | +0.32% | 25.74 | 25.74 | 25.74 | 6 |
| 2026-10-02 | 25.66 | +0.1077 | +0.42% | 25.66 | 25.66 | 25.66 | 9 |
| 2026-10-01 | 25.55 | -0.0018 | -0.01% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-09-30 | 25.55 | -0.0006 | 0.00% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-09-29 | 25.55 | -0.0215 | -0.08% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-09-28 | 25.57 | -0.0889 | -0.35% | 25.57 | 25.57 | 25.57 | 8 |
| 2026-09-25 | 25.66 | +0.0596 | +0.23% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-09-24 | 25.60 | -0.0094 | -0.04% | 25.60 | 25.60 | 25.60 | 7 |
| 2026-09-23 | 25.61 | -0.0870 | -0.34% | 25.70 | 25.70 | 25.61 | 507 |
| 2026-09-22 | 25.70 | +0.0067 | +0.03% | 25.70 | 25.70 | 25.70 | 7 |
| 2026-09-21 | 25.69 | +0.1946 | +0.76% | 25.69 | 25.69 | 25.69 | 7 |
| 2026-09-18 | 25.50 | +0.0078 | +0.03% | 25.50 | 25.50 | 25.50 | 6 |
| 2026-09-17 | 25.49 | +0.1455 | +0.57% | 25.49 | 25.49 | 25.49 | 6 |
| 2026-09-16 | 25.34 | -0.0516 | -0.20% | 25.34 | 25.34 | 25.34 | 206 |
Corgi U.S. Equities 30% Structured Buffer ETF - July Series 게시판 0
글쓰기