조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.61 | -0.0376 | -0.15% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-08-14 | 25.65 | -0.0099 | -0.04% | 25.65 | 25.65 | 25.65 | 6 |
| 2026-08-13 | 25.66 | +0.0660 | +0.26% | 25.66 | 25.66 | 25.66 | 11 |
| 2026-08-12 | 25.59 | +0.0437 | +0.17% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-08-11 | 25.55 | -0.0356 | -0.14% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-08-10 | 25.59 | -0.0011 | 0.00% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-08-07 | 25.59 | +0.0472 | +0.18% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-08-06 | 25.54 | -0.0284 | -0.11% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-08-05 | 25.57 | +0.0245 | +0.10% | 25.57 | 25.57 | 25.57 | 11 |
| 2026-08-04 | 25.54 | +0.1804 | +0.71% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-08-03 | 25.36 | +0.1356 | +0.54% | 25.39 | 25.39 | 25.36 | 106 |
| 2026-07-31 | 25.23 | +0.2242 | +0.90% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-07-30 | 25.00 | +0.1032 | +0.41% | 25.01 | 25.01 | 25.00 | 1,906 |
| 2026-07-29 | 24.90 | -0.2117 | -0.84% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-07-28 | 25.11 | +0.0520 | +0.21% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-07-27 | 25.06 | +0.0130 | +0.05% | 25.09 | 25.09 | 25.06 | 306 |
| 2026-07-24 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-07-23 | 25.04 | -0.1793 | -0.71% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-22 | 25.22 | -0.0006 | 0.00% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-07-21 | 25.22 | +0.1034 | +0.41% | 25.22 | 25.22 | 25.22 | 6 |