조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.39 | -0.0728 | -0.29% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-09-14 | 25.47 | -0.0620 | -0.24% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-09-11 | 25.53 | +0.1095 | +0.43% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-09-10 | 25.42 | -0.0682 | -0.27% | 25.42 | 25.42 | 25.42 | 105 |
| 2026-09-09 | 25.49 | -0.0594 | -0.23% | 25.56 | 25.56 | 25.49 | 202 |
| 2026-09-08 | 25.55 | -0.0656 | -0.26% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-09-04 | 25.61 | -0.0372 | -0.15% | 25.69 | 25.69 | 25.61 | 406 |
| 2026-09-03 | 25.65 | +0.1302 | +0.51% | 25.74 | 25.74 | 25.65 | 106 |
| 2026-09-02 | 25.52 | +0.0666 | +0.26% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-09-01 | 25.45 | -0.1073 | -0.42% | 25.45 | 25.45 | 25.45 | 6 |
| 2026-08-31 | 25.56 | -0.0459 | -0.18% | 25.56 | 25.56 | 25.56 | 212 |
| 2026-08-28 | 25.61 | -0.0048 | -0.02% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-08-27 | 25.61 | +0.0905 | +0.35% | 25.66 | 25.66 | 25.61 | 1,606 |
| 2026-08-26 | 25.52 | -0.0084 | -0.03% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-08-25 | 25.53 | +0.1443 | +0.57% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-08-24 | 25.39 | -0.1361 | -0.53% | 25.60 | 25.60 | 25.39 | 1,906 |
| 2026-08-21 | 25.52 | +0.0441 | +0.17% | 25.62 | 25.62 | 25.52 | 406 |
| 2026-08-20 | 25.48 | -0.0947 | -0.37% | 25.45 | 25.48 | 25.45 | 1,104 |
| 2026-08-19 | 25.57 | +0.1372 | +0.54% | 25.57 | 25.57 | 25.57 | 6 |
| 2026-08-18 | 25.43 | -0.1780 | -0.69% | 25.47 | 25.47 | 25.43 | 1,906 |