조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.12 | -0.0254 | -0.10% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-17 | 25.14 | +0.0068 | +0.03% | 25.14 | 25.14 | 25.14 | 7 |
| 2026-07-16 | 25.14 | -0.1879 | -0.74% | 25.25 | 25.25 | 25.14 | 1,906 |
| 2026-07-15 | 25.33 | +0.0797 | +0.32% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-07-14 | 25.25 | +0.1364 | +0.54% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-07-13 | 25.11 | -0.1944 | -0.77% | 25.35 | 25.35 | 25.11 | 1,906 |
| 2026-07-10 | 25.30 | +0.0722 | +0.29% | 25.23 | 25.30 | 25.23 | 506 |
| 2026-07-09 | 25.23 | +0.0878 | +0.35% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-07-08 | 25.14 | -0.0409 | -0.16% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-07-07 | 25.18 | -0.0611 | -0.24% | 25.25 | 25.25 | 25.18 | 115 |
| 2026-07-06 | 25.25 | +0.1364 | +0.54% | 25.25 | 25.25 | 25.25 | 8 |
| 2026-07-02 | 25.11 | - | - | 25.11 | 25.14 | 25.10 | 39,248 |