본문 바로가기
테마주
전체 메뉴

일별 시세최근 72 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.84+0.0071+0.03%25.8425.8425.846
2026-10-1225.83+0.0028+0.01%25.8325.8325.8311
2026-10-0925.83+0.0767+0.30%25.8325.8325.836
2026-10-0825.75-0.0486-0.19%25.7525.7525.756
2026-10-0725.80-0.0198-0.08%25.8025.8025.806
2026-10-0625.82+0.0829+0.32%25.8225.8225.826
2026-10-0525.74+0.0811+0.32%25.7425.7425.746
2026-10-0225.66+0.1077+0.42%25.6625.6625.669
2026-10-0125.55-0.0018-0.01%25.5525.5525.556
2026-09-3025.55-0.00060.00%25.5525.5525.556
2026-09-2925.55-0.0215-0.08%25.5525.5525.556
2026-09-2825.57-0.0889-0.35%25.5725.5725.578
2026-09-2525.66+0.0596+0.23%25.6625.6625.666
2026-09-2425.60-0.0094-0.04%25.6025.6025.607
2026-09-2325.61-0.0870-0.34%25.7025.7025.61507
2026-09-2225.70+0.0067+0.03%25.7025.7025.707
2026-09-2125.69+0.1946+0.76%25.6925.6925.697
2026-09-1825.50+0.0078+0.03%25.5025.5025.506
2026-09-1725.49+0.1455+0.57%25.4925.4925.496
2026-09-1625.34-0.0516-0.20%25.3425.3425.34206