조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.61 | +0.0064 | +0.02% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-10-12 | 25.60 | +0.0010 | +0.00% | 25.65 | 25.65 | 25.60 | 5,510 |
| 2026-10-09 | 25.60 | +0.1094 | +0.43% | 25.62 | 25.62 | 25.60 | 2,507 |
| 2026-10-08 | 25.49 | -0.0614 | -0.24% | 25.49 | 25.49 | 25.49 | 6 |
| 2026-10-07 | 25.55 | -0.0279 | -0.11% | 25.61 | 25.61 | 25.55 | 3,009 |
| 2026-10-06 | 25.58 | +0.0804 | +0.32% | 25.54 | 25.58 | 25.54 | 1,910 |
| 2026-10-05 | 25.50 | +0.0994 | +0.39% | 24.61 | 25.50 | 24.61 | 13,006 |
| 2026-10-02 | 25.40 | +0.1158 | +0.46% | 25.40 | 25.40 | 25.40 | 9 |
| 2026-10-01 | 25.28 | -0.0656 | -0.26% | 25.26 | 25.28 | 25.26 | 107 |
| 2026-09-30 | 25.35 | +0.0462 | +0.18% | 25.35 | 25.35 | 25.35 | 107 |
| 2026-09-29 | 25.30 | -0.0532 | -0.21% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-09-28 | 25.36 | -0.0739 | -0.29% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-09-25 | 25.43 | +0.0625 | +0.25% | 25.43 | 25.43 | 25.43 | 6 |
| 2026-09-24 | 25.37 | +0.0048 | +0.02% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-09-23 | 25.36 | -0.1085 | -0.43% | 25.36 | 25.36 | 25.36 | 7 |
| 2026-09-22 | 25.47 | +0.0032 | +0.01% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-09-21 | 25.47 | +0.2355 | +0.93% | 25.47 | 25.47 | 25.47 | 7 |
| 2026-09-18 | 25.23 | -0.0336 | -0.13% | 25.23 | 25.23 | 25.23 | 8 |
| 2026-09-17 | 25.27 | +0.1370 | +0.55% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-09-16 | 25.13 | -0.0302 | -0.12% | 25.13 | 25.13 | 25.13 | 2,906 |
Corgi U.S. Equities 30% Structured Buffer ETF - June Series 게시판 0
글쓰기