조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.41 | -0.0428 | -0.17% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-08-14 | 25.45 | +0.0037 | +0.01% | 25.48 | 25.48 | 25.45 | 5,806 |
| 2026-08-13 | 25.45 | +0.0844 | +0.33% | 25.45 | 25.45 | 25.45 | 10 |
| 2026-08-12 | 25.36 | +0.0441 | +0.17% | 25.14 | 25.36 | 25.11 | 206 |
| 2026-08-11 | 25.32 | -0.0439 | -0.17% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-08-10 | 25.36 | +0.0031 | +0.01% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-08-07 | 25.36 | +0.0605 | +0.24% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-08-06 | 25.30 | -0.0341 | -0.13% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-08-05 | 25.34 | +0.0131 | +0.05% | 25.34 | 25.34 | 25.34 | 11 |
| 2026-08-04 | 25.32 | +0.2151 | +0.86% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-08-03 | 25.11 | +0.1698 | +0.68% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-07-31 | 24.94 | +0.1159 | +0.47% | 24.94 | 24.94 | 24.94 | 7 |
| 2026-07-30 | 24.82 | +0.2292 | +0.93% | 24.82 | 24.82 | 24.82 | 6 |
| 2026-07-29 | 24.59 | -0.2266 | -0.91% | 24.59 | 24.59 | 24.59 | 6 |
| 2026-07-28 | 24.82 | +0.0494 | +0.20% | 24.82 | 24.82 | 24.82 | 6 |
| 2026-07-27 | 24.77 | +0.0083 | +0.03% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-07-24 | 24.76 | +0.0045 | +0.02% | 24.76 | 24.76 | 24.76 | 6 |
| 2026-07-23 | 24.76 | -0.1885 | -0.76% | 24.76 | 24.76 | 24.76 | 6 |
| 2026-07-22 | 24.94 | -0.0047 | -0.02% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-07-21 | 24.95 | +0.1159 | +0.47% | 24.95 | 24.95 | 24.95 | 6 |