조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.83 | -0.0331 | -0.13% | 24.83 | 24.83 | 24.83 | 6 |
| 2026-07-17 | 24.87 | -0.1161 | -0.46% | 24.87 | 24.87 | 24.87 | 7 |
| 2026-07-16 | 24.98 | -0.0570 | -0.23% | 24.98 | 24.98 | 24.98 | 7 |
| 2026-07-15 | 25.04 | +0.0598 | +0.24% | 25.04 | 25.04 | 25.04 | 19 |
| 2026-07-14 | 24.98 | +0.0293 | +0.12% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-07-13 | 24.95 | -0.0875 | -0.35% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-10 | 25.04 | +0.0727 | +0.29% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-09 | 24.97 | +0.0983 | +0.40% | 24.97 | 24.97 | 24.97 | 7 |
| 2026-07-08 | 24.87 | -0.0413 | -0.17% | 24.87 | 24.87 | 24.87 | 6 |
| 2026-07-07 | 24.91 | -0.0613 | -0.25% | 24.91 | 24.91 | 24.91 | 7 |
| 2026-07-06 | 24.97 | +0.1277 | +0.51% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-07-02 | 24.84 | -0.0156 | -0.06% | 24.84 | 24.84 | 24.84 | 7 |
| 2026-07-01 | 24.86 | -0.0289 | -0.12% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-06-30 | 24.89 | +0.1036 | +0.42% | 24.89 | 24.89 | 24.89 | 8 |
| 2026-06-29 | 24.78 | +0.1237 | +0.50% | 24.78 | 24.78 | 24.78 | 7 |
| 2026-06-26 | 24.66 | +0.0076 | +0.03% | 24.66 | 24.66 | 24.66 | 1 |
| 2026-06-25 | 24.65 | -0.0034 | -0.01% | 24.65 | 24.65 | 24.65 | 2 |
| 2026-06-24 | 24.66 | -0.0365 | -0.15% | 24.66 | 24.66 | 24.66 | 0 |
| 2026-06-23 | 24.69 | -0.1605 | -0.65% | 24.69 | 24.69 | 24.69 | 0 |
| 2026-06-22 | 24.85 | -0.0403 | -0.16% | 24.85 | 24.85 | 24.85 | 0 |