조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.89 | +0.1166 | +0.47% | 24.89 | 24.89 | 24.89 | 1 |
| 2026-06-17 | 24.78 | -0.1763 | -0.71% | 24.78 | 24.78 | 24.78 | 0 |
| 2026-06-16 | 24.95 | -0.0332 | -0.13% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-06-15 | 24.99 | +0.2063 | +0.83% | 24.99 | 24.99 | 24.99 | 116 |
| 2026-06-12 | 24.78 | +0.0698 | +0.28% | 24.78 | 24.78 | 24.78 | 0 |
| 2026-06-11 | 24.71 | +0.1524 | +0.62% | 24.71 | 24.71 | 24.71 | 0 |
| 2026-06-10 | 24.56 | -0.1725 | -0.70% | 24.56 | 24.56 | 24.56 | 0 |
| 2026-06-09 | 24.73 | -0.0370 | -0.15% | 24.65 | 24.73 | 24.65 | 111 |
| 2026-06-08 | 24.77 | +0.1113 | +0.45% | 24.77 | 24.77 | 24.77 | 2 |
| 2026-06-05 | 24.66 | -0.4100 | -1.64% | 24.66 | 24.66 | 24.66 | 236 |
| 2026-06-04 | 25.07 | +0.0519 | +0.21% | 25.07 | 25.07 | 25.07 | 200 |
| 2026-06-03 | 25.01 | -0.0719 | -0.29% | 25.01 | 25.01 | 25.01 | 0 |
| 2026-06-02 | 25.09 | - | - | 25.14 | 25.14 | 25.09 | 39,025 |