본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.16-0.0807-0.32%25.1725.1725.16106
2026-09-1425.24-0.0702-0.28%25.3525.3525.243,007
2026-09-1125.31+0.1212+0.48%25.3625.3625.31106
2026-09-1025.19-0.0798-0.32%25.1925.1925.196
2026-09-0925.27-0.0642-0.25%25.2725.2725.278
2026-09-0825.33-0.0764-0.30%25.3325.3325.336
2026-09-0425.41-0.0495-0.19%25.4125.4125.416
2026-09-0325.46+0.1504+0.59%25.4625.4625.466
2026-09-0225.31+0.0751+0.30%25.3125.3125.319
2026-09-0125.23-0.1241-0.49%25.2325.2325.236
2026-08-3125.36-0.0511-0.20%25.3625.3625.366
2026-08-2825.41-0.0203-0.08%25.4125.4125.416
2026-08-2725.43+0.0920+0.36%25.4325.4325.436
2026-08-2625.34+0.0074+0.03%25.3425.3425.346
2026-08-2525.33+0.0323+0.13%25.3325.3325.336
2026-08-2425.30-0.0313-0.12%25.3025.3025.306
2026-08-2125.33+0.0929+0.37%25.3325.3325.336
2026-08-2025.24-0.1118-0.44%25.2425.2425.246
2026-08-1925.35+0.0221+0.09%25.3525.3525.356
2026-08-1825.33-0.0838-0.33%25.3825.3825.33806