조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.51 | +0.5500 | +1.90% | 29.30 | 30.00 | 29.00 | 1,163,735 |
| 2026-05-19 | 28.96 | -0.9900 | -3.31% | 29.40 | 29.60 | 28.32 | 1,280,508 |
| 2026-05-18 | 29.95 | -1.34 | -4.28% | 31.38 | 31.96 | 29.78 | 1,098,917 |
| 2026-05-15 | 31.29 | -1.17 | -3.60% | 31.55 | 31.79 | 30.96 | 1,381,891 |
| 2026-05-14 | 32.46 | +0.3900 | +1.22% | 32.36 | 32.89 | 32.01 | 1,115,784 |
| 2026-05-13 | 32.07 | +0.3900 | +1.23% | 32.05 | 32.56 | 31.06 | 1,724,085 |
| 2026-05-12 | 31.68 | -1.52 | -4.58% | 32.83 | 33.08 | 31.50 | 2,089,223 |
| 2026-05-11 | 33.20 | -1.33 | -3.85% | 34.81 | 34.91 | 33.05 | 2,081,712 |
| 2026-05-08 | 34.53 | +0.9300 | +2.77% | 34.38 | 34.88 | 33.64 | 2,454,676 |
| 2026-05-07 | 33.60 | -8.20 | -19.62% | 37.52 | 37.76 | 32.52 | 5,148,857 |
| 2026-05-06 | 41.80 | +0.2200 | +0.53% | 42.87 | 42.99 | 40.65 | 3,517,744 |
| 2026-05-05 | 41.58 | +2.29 | +5.83% | 40.09 | 42.27 | 40.09 | 2,335,716 |
| 2026-05-04 | 39.29 | +0.0400 | +0.10% | 39.19 | 39.94 | 38.53 | 1,759,105 |
| 2026-05-01 | 39.25 | +1.65 | +4.39% | 37.75 | 39.33 | 37.61 | 1,848,442 |
| 2026-04-30 | 37.60 | +2.42 | +6.88% | 35.81 | 37.67 | 35.70 | 1,476,474 |
| 2026-04-29 | 35.18 | -0.2800 | -0.79% | 35.58 | 36.03 | 34.62 | 791,643 |
| 2026-04-28 | 35.46 | +0.0500 | +0.14% | 35.20 | 35.72 | 34.88 | 1,197,072 |
| 2026-04-27 | 35.41 | +0.6700 | +1.93% | 34.90 | 35.74 | 34.19 | 1,144,729 |
| 2026-04-24 | 34.74 | +0.2300 | +0.67% | 34.61 | 34.98 | 33.97 | 926,430 |
| 2026-04-23 | 34.51 | +1.06 | +3.17% | 33.79 | 34.93 | 33.71 | 1,066,187 |