조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.78 | +0.1300 | +0.63% | 20.67 | 20.92 | 20.24 | 3,345,101 |
| 2026-10-12 | 20.65 | -0.2500 | -1.20% | 20.90 | 21.33 | 20.64 | 5,353,858 |
| 2026-10-09 | 20.90 | +0.0900 | +0.43% | 21.34 | 21.34 | 20.67 | 1,198,147 |
| 2026-10-08 | 20.81 | +0.0500 | +0.24% | 20.57 | 20.89 | 20.23 | 2,012,443 |
| 2026-10-07 | 20.76 | -0.4400 | -2.08% | 20.98 | 21.00 | 20.38 | 1,800,513 |
| 2026-10-06 | 21.20 | +0.4800 | +2.32% | 20.91 | 21.53 | 20.73 | 1,728,424 |
| 2026-10-05 | 20.72 | -0.1900 | -0.91% | 20.91 | 21.03 | 20.50 | 2,136,581 |
| 2026-10-02 | 20.91 | +0.3700 | +1.80% | 20.85 | 21.47 | 20.73 | 1,972,690 |
| 2026-10-01 | 20.54 | +0.5000 | +2.50% | 20.09 | 20.62 | 19.99 | 1,648,224 |
| 2026-09-30 | 20.04 | -0.3000 | -1.47% | 20.45 | 20.60 | 19.91 | 2,375,927 |
| 2026-09-29 | 20.34 | +0.4200 | +2.11% | 19.72 | 20.48 | 19.72 | 2,234,324 |
| 2026-09-28 | 19.92 | -0.5900 | -2.88% | 20.32 | 20.41 | 19.76 | 1,386,868 |
| 2026-09-25 | 20.51 | +0.1200 | +0.59% | 20.55 | 20.72 | 20.33 | 1,844,963 |
| 2026-09-24 | 20.39 | +0.2200 | +1.09% | 19.87 | 20.81 | 19.86 | 1,788,231 |
| 2026-09-23 | 20.17 | +0.1400 | +0.70% | 20.02 | 20.49 | 19.72 | 2,236,333 |
| 2026-09-22 | 20.03 | -0.3100 | -1.52% | 20.41 | 20.54 | 19.79 | 1,818,464 |
| 2026-09-21 | 20.34 | +0.9900 | +5.12% | 19.52 | 20.38 | 19.11 | 2,810,147 |
| 2026-09-18 | 19.35 | +0.2200 | +1.15% | 19.25 | 19.65 | 19.11 | 2,216,759 |
| 2026-09-17 | 19.13 | -0.0300 | -0.16% | 19.51 | 19.69 | 19.06 | 2,892,340 |
| 2026-09-16 | 19.16 | +0.0900 | +0.47% | 19.36 | 19.43 | 19.04 | 1,254,456 |