조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.77 | -0.2000 | -0.67% | 30.72 | 30.83 | 29.44 | 1,919,634 |
| 2026-06-17 | 29.97 | -1.12 | -3.60% | 31.37 | 31.63 | 29.92 | 1,300,992 |
| 2026-06-16 | 31.09 | -0.5000 | -1.58% | 31.91 | 32.42 | 30.91 | 939,729 |
| 2026-06-15 | 31.59 | +1.24 | +4.09% | 31.00 | 31.61 | 30.83 | 744,586 |
| 2026-06-12 | 30.35 | +0.6200 | +2.09% | 30.03 | 30.52 | 29.93 | 665,634 |
| 2026-06-11 | 29.73 | +1.54 | +5.46% | 28.59 | 29.79 | 28.33 | 868,236 |
| 2026-06-10 | 28.19 | -1.32 | -4.47% | 29.39 | 29.63 | 27.97 | 966,977 |
| 2026-06-09 | 29.51 | -0.4900 | -1.63% | 30.50 | 30.73 | 28.64 | 740,302 |
| 2026-06-08 | 30.00 | +0.1600 | +0.54% | 29.72 | 30.26 | 29.57 | 766,057 |
| 2026-06-05 | 29.84 | -1.37 | -4.39% | 31.00 | 31.32 | 29.61 | 807,954 |
| 2026-06-04 | 31.21 | +0.8200 | +2.70% | 30.21 | 31.28 | 29.88 | 711,795 |
| 2026-06-03 | 30.39 | -0.2800 | -0.91% | 30.70 | 31.25 | 30.17 | 1,063,652 |
| 2026-06-02 | 30.67 | +0.4500 | +1.49% | 30.48 | 31.46 | 30.40 | 1,288,638 |
| 2026-06-01 | 30.22 | -0.5200 | -1.69% | 30.15 | 30.99 | 30.02 | 1,979,435 |
| 2026-05-29 | 30.74 | +0.0700 | +0.23% | 30.74 | 31.14 | 29.87 | 1,718,964 |
| 2026-05-28 | 30.67 | -0.3500 | -1.13% | 30.91 | 31.44 | 30.34 | 1,128,610 |
| 2026-05-27 | 31.02 | -0.3000 | -0.96% | 31.50 | 32.47 | 30.97 | 1,083,110 |
| 2026-05-26 | 31.32 | +1.12 | +3.71% | 30.69 | 31.82 | 30.69 | 2,544,324 |
| 2026-05-22 | 30.20 | +0.0200 | +0.07% | 30.23 | 30.70 | 29.63 | 1,099,015 |
| 2026-05-21 | 30.18 | +0.6700 | +2.27% | 29.35 | 30.63 | 29.29 | 1,066,852 |