조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.41 | +2.34 | +4.10% | 57.52 | 59.49 | 57.39 | 175,250 |
| 2026-05-19 | 57.07 | +0.1300 | +0.23% | 56.13 | 57.57 | 55.57 | 291,942 |
| 2026-05-18 | 56.94 | -1.38 | -2.37% | 58.51 | 59.11 | 56.25 | 286,572 |
| 2026-05-15 | 58.32 | -2.97 | -4.85% | 60.13 | 61.06 | 58.31 | 270,086 |
| 2026-05-14 | 61.29 | +1.81 | +3.04% | 59.98 | 61.77 | 59.74 | 307,198 |
| 2026-05-13 | 59.48 | +0.8200 | +1.40% | 59.38 | 60.00 | 58.48 | 233,682 |
| 2026-05-12 | 58.66 | -2.83 | -4.60% | 61.36 | 61.48 | 58.09 | 360,295 |
| 2026-05-11 | 61.49 | -0.2600 | -0.42% | 61.95 | 61.99 | 60.64 | 367,494 |
| 2026-05-08 | 61.75 | +1.90 | +3.17% | 60.30 | 62.02 | 60.00 | 362,610 |
| 2026-05-07 | 59.85 | -0.1500 | -0.25% | 60.19 | 60.82 | 59.00 | 479,648 |
| 2026-05-06 | 60.00 | +1.93 | +3.32% | 59.25 | 60.05 | 58.14 | 400,167 |
| 2026-05-05 | 58.07 | +1.54 | +2.72% | 56.93 | 58.66 | 56.90 | 266,530 |
| 2026-05-04 | 56.53 | -0.4700 | -0.82% | 56.94 | 57.09 | 55.60 | 197,896 |
| 2026-05-01 | 57.00 | -0.1000 | -0.18% | 58.02 | 58.40 | 55.13 | 264,944 |
| 2026-04-30 | 57.10 | +2.67 | +4.91% | 55.07 | 57.24 | 54.58 | 410,577 |
| 2026-04-29 | 54.43 | +0.1600 | +0.29% | 57.00 | 58.01 | 54.11 | 503,883 |
| 2026-04-28 | 54.27 | -1.71 | -3.05% | 55.92 | 55.95 | 54.13 | 202,902 |
| 2026-04-27 | 55.98 | -0.7900 | -1.39% | 57.01 | 57.57 | 55.78 | 162,859 |
| 2026-04-24 | 56.77 | +1.24 | +2.23% | 55.85 | 57.02 | 55.03 | 269,890 |
| 2026-04-23 | 55.53 | +1.19 | +2.19% | 54.58 | 56.19 | 54.58 | 153,316 |