조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.41 | +0.1600 | +0.28% | 55.85 | 56.63 | 55.41 | 192,331 |
| 2026-10-12 | 56.25 | -1.00 | -1.75% | 56.94 | 57.06 | 55.88 | 307,786 |
| 2026-10-09 | 57.25 | -0.0600 | -0.10% | 57.64 | 57.68 | 56.64 | 196,061 |
| 2026-10-08 | 57.31 | -0.9800 | -1.68% | 57.75 | 58.49 | 57.26 | 211,632 |
| 2026-10-07 | 58.29 | -2.81 | -4.60% | 60.28 | 60.90 | 57.79 | 442,476 |
| 2026-10-06 | 61.10 | -0.5100 | -0.83% | 62.19 | 62.19 | 60.60 | 267,737 |
| 2026-10-05 | 61.61 | +0.0100 | +0.02% | 61.24 | 62.96 | 61.05 | 268,427 |
| 2026-10-02 | 61.60 | +1.79 | +2.99% | 61.00 | 63.10 | 60.79 | 236,479 |
| 2026-10-01 | 59.81 | +1.12 | +1.91% | 58.74 | 60.24 | 58.21 | 198,220 |
| 2026-09-30 | 58.69 | -0.4900 | -0.83% | 59.40 | 59.51 | 58.53 | 179,245 |
| 2026-09-29 | 59.18 | -0.1500 | -0.25% | 59.51 | 59.76 | 58.98 | 169,550 |
| 2026-09-28 | 59.33 | -0.2700 | -0.45% | 59.80 | 60.68 | 58.45 | 222,834 |
| 2026-09-25 | 59.60 | +0.0200 | +0.03% | 60.03 | 60.89 | 59.39 | 242,645 |
| 2026-09-24 | 59.58 | +0.3400 | +0.57% | 58.53 | 60.09 | 57.90 | 226,034 |
| 2026-09-23 | 59.24 | +0.2900 | +0.49% | 58.70 | 59.36 | 58.19 | 173,404 |
| 2026-09-22 | 58.95 | +0.2800 | +0.48% | 59.15 | 60.00 | 58.71 | 224,852 |
| 2026-09-21 | 58.67 | +0.3700 | +0.63% | 59.17 | 59.17 | 57.90 | 211,668 |
| 2026-09-18 | 58.30 | +0.7600 | +1.32% | 57.65 | 58.44 | 56.58 | 778,752 |
| 2026-09-17 | 57.54 | +0.6500 | +1.14% | 58.18 | 58.18 | 57.48 | 292,119 |
| 2026-09-16 | 56.89 | +0.0600 | +0.11% | 57.57 | 57.98 | 56.57 | 154,960 |