조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.00 | +2.28 | +3.52% | 66.43 | 67.51 | 66.00 | 620,536 |
| 2026-06-17 | 64.72 | -0.0800 | -0.12% | 65.47 | 66.36 | 64.27 | 375,698 |
| 2026-06-16 | 64.80 | -1.83 | -2.75% | 67.41 | 68.05 | 64.73 | 311,612 |
| 2026-06-15 | 66.63 | +0.5000 | +0.76% | 67.43 | 67.52 | 65.85 | 333,112 |
| 2026-06-12 | 66.13 | -1.75 | -2.58% | 68.38 | 68.59 | 66.02 | 441,143 |
| 2026-06-11 | 67.88 | +3.07 | +4.74% | 65.85 | 68.00 | 64.79 | 403,273 |
| 2026-06-10 | 64.81 | -1.46 | -2.20% | 65.60 | 67.50 | 64.72 | 330,853 |
| 2026-06-09 | 66.27 | +1.06 | +1.63% | 66.35 | 67.82 | 63.78 | 356,843 |
| 2026-06-08 | 65.21 | +2.36 | +3.75% | 63.88 | 65.29 | 63.00 | 208,339 |
| 2026-06-05 | 62.85 | -3.43 | -5.18% | 65.92 | 65.92 | 62.02 | 241,894 |
| 2026-06-04 | 66.28 | -0.7600 | -1.13% | 66.36 | 66.99 | 65.26 | 149,062 |
| 2026-06-03 | 67.04 | +0.3200 | +0.48% | 66.68 | 67.31 | 66.09 | 240,753 |
| 2026-06-02 | 66.72 | +2.83 | +4.43% | 64.43 | 66.99 | 64.06 | 314,647 |
| 2026-06-01 | 63.89 | -0.3200 | -0.50% | 63.22 | 64.59 | 61.75 | 302,095 |
| 2026-05-29 | 64.21 | -0.5800 | -0.90% | 65.13 | 65.71 | 63.45 | 271,868 |
| 2026-05-28 | 64.79 | -0.3300 | -0.51% | 64.50 | 65.34 | 63.50 | 423,063 |
| 2026-05-27 | 65.12 | -0.1300 | -0.20% | 65.99 | 65.99 | 64.40 | 261,283 |
| 2026-05-26 | 65.25 | +2.93 | +4.70% | 64.69 | 65.34 | 63.50 | 336,651 |
| 2026-05-22 | 62.32 | +2.41 | +4.02% | 60.63 | 62.45 | 60.50 | 258,517 |
| 2026-05-21 | 59.91 | +0.5000 | +0.84% | 58.72 | 60.00 | 58.01 | 175,529 |