조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.30 | +0.4200 | +0.83% | 51.06 | 51.53 | 48.93 | 7,487,607 |
| 2026-05-19 | 50.88 | -0.5150 | -1.00% | 51.68 | 53.19 | 50.81 | 10,864,503 |
| 2026-05-18 | 51.40 | +4.27 | +9.05% | 47.96 | 51.50 | 47.31 | 15,305,849 |
| 2026-05-15 | 47.13 | +1.08 | +2.35% | 46.76 | 47.50 | 46.56 | 8,909,898 |
| 2026-05-14 | 46.05 | +0.0800 | +0.17% | 46.40 | 46.84 | 45.73 | 6,969,409 |
| 2026-05-13 | 45.97 | -1.76 | -3.69% | 47.42 | 47.55 | 45.48 | 8,992,071 |
| 2026-05-12 | 47.73 | -1.52 | -3.09% | 49.67 | 49.73 | 47.50 | 6,166,051 |
| 2026-05-11 | 49.25 | -2.43 | -4.70% | 51.17 | 51.45 | 49.03 | 8,339,324 |
| 2026-05-08 | 51.68 | -0.2600 | -0.50% | 51.76 | 51.92 | 50.19 | 5,390,147 |
| 2026-05-07 | 51.94 | +0.6100 | +1.19% | 51.41 | 52.79 | 51.41 | 7,547,370 |
| 2026-05-06 | 51.33 | -0.5400 | -1.04% | 51.55 | 52.00 | 50.86 | 7,902,822 |
| 2026-05-05 | 51.87 | +0.0100 | +0.02% | 52.28 | 52.28 | 50.81 | 6,304,459 |
| 2026-05-04 | 51.86 | -0.5700 | -1.09% | 52.57 | 53.24 | 51.43 | 6,002,206 |
| 2026-05-01 | 52.43 | -0.4700 | -0.89% | 54.24 | 54.65 | 52.28 | 8,449,060 |
| 2026-04-30 | 52.90 | -1.80 | -3.29% | 54.54 | 54.54 | 52.34 | 8,342,443 |
| 2026-04-29 | 54.70 | -0.4200 | -0.76% | 53.59 | 55.12 | 52.44 | 8,194,615 |
| 2026-04-28 | 55.12 | +0.4900 | +0.90% | 55.63 | 56.23 | 55.08 | 8,626,062 |
| 2026-04-27 | 54.63 | -0.4800 | -0.87% | 54.64 | 55.70 | 54.48 | 6,058,760 |
| 2026-04-24 | 55.11 | +0.0100 | +0.02% | 55.01 | 55.36 | 54.26 | 6,355,699 |
| 2026-04-23 | 55.10 | -3.71 | -6.31% | 56.54 | 56.62 | 54.48 | 9,253,198 |