조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.70 | -5.12 | -10.49% | 46.24 | 46.44 | 43.41 | 61,312,375 |
| 2026-06-17 | 48.82 | -2.23 | -4.37% | 49.96 | 50.97 | 48.49 | 13,945,056 |
| 2026-06-16 | 51.05 | +0.2300 | +0.45% | 50.80 | 51.60 | 50.41 | 9,853,251 |
| 2026-06-15 | 50.82 | -1.35 | -2.59% | 52.13 | 52.13 | 50.08 | 11,623,662 |
| 2026-06-12 | 52.17 | +0.9900 | +1.93% | 51.48 | 52.31 | 50.43 | 6,732,726 |
| 2026-06-11 | 51.18 | -0.6300 | -1.22% | 50.77 | 51.68 | 49.66 | 7,799,668 |
| 2026-06-10 | 51.81 | -1.13 | -2.13% | 52.34 | 53.27 | 51.58 | 6,838,984 |
| 2026-06-09 | 52.94 | -0.0500 | -0.09% | 52.50 | 53.71 | 52.20 | 6,974,544 |
| 2026-06-08 | 52.99 | -0.2200 | -0.41% | 53.59 | 54.37 | 52.90 | 9,520,315 |
| 2026-06-05 | 53.21 | -0.1900 | -0.36% | 54.27 | 54.61 | 52.33 | 9,231,807 |
| 2026-06-04 | 53.40 | -0.1100 | -0.21% | 55.01 | 55.56 | 53.06 | 7,205,687 |
| 2026-06-03 | 53.51 | -1.63 | -2.96% | 54.90 | 55.00 | 52.85 | 7,080,951 |
| 2026-06-02 | 55.14 | -2.02 | -3.53% | 55.90 | 55.90 | 53.42 | 9,205,230 |
| 2026-06-01 | 57.16 | +1.40 | +2.52% | 56.21 | 57.65 | 55.01 | 9,403,689 |
| 2026-05-29 | 55.76 | +1.91 | +3.54% | 54.01 | 56.14 | 53.15 | 14,753,580 |
| 2026-05-28 | 53.85 | +0.6900 | +1.30% | 53.17 | 54.15 | 52.68 | 9,244,949 |
| 2026-05-27 | 53.16 | +1.35 | +2.61% | 51.89 | 53.61 | 51.81 | 9,529,973 |
| 2026-05-26 | 51.81 | -0.9400 | -1.78% | 52.05 | 52.52 | 51.10 | 9,871,149 |
| 2026-05-22 | 52.75 | +0.4300 | +0.82% | 52.25 | 53.32 | 52.06 | 9,236,271 |
| 2026-05-21 | 52.32 | +1.02 | +1.99% | 51.58 | 52.34 | 50.11 | 8,986,131 |