조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.33 | +1.65 | +2.76% | 60.51 | 62.68 | 59.75 | 6,421,339 |
| 2026-10-12 | 59.68 | +0.4800 | +0.81% | 59.75 | 60.92 | 59.40 | 3,668,973 |
| 2026-10-09 | 59.20 | -0.8100 | -1.35% | 60.01 | 60.06 | 58.88 | 5,099,833 |
| 2026-10-08 | 60.01 | +2.94 | +5.15% | 57.26 | 60.23 | 54.70 | 9,928,173 |
| 2026-10-07 | 57.07 | -0.1500 | -0.26% | 57.38 | 57.90 | 56.38 | 5,167,298 |
| 2026-10-06 | 57.22 | -0.9500 | -1.63% | 58.46 | 58.73 | 56.93 | 5,403,085 |
| 2026-10-05 | 58.17 | -0.3400 | -0.58% | 58.19 | 58.81 | 57.74 | 3,478,373 |
| 2026-10-02 | 58.51 | -2.37 | -3.89% | 61.09 | 61.09 | 58.21 | 7,001,895 |
| 2026-10-01 | 60.88 | +3.44 | +5.99% | 61.90 | 64.74 | 60.43 | 13,750,542 |
| 2026-09-30 | 57.44 | +0.6000 | +1.06% | 56.88 | 58.02 | 56.26 | 10,941,214 |
| 2026-09-29 | 56.84 | +0.0900 | +0.16% | 56.47 | 56.88 | 55.89 | 8,660,208 |
| 2026-09-28 | 56.75 | -0.5800 | -1.01% | 56.65 | 57.40 | 55.63 | 4,853,676 |
| 2026-09-25 | 57.33 | +0.1600 | +0.28% | 57.11 | 58.28 | 57.00 | 4,465,726 |
| 2026-09-24 | 57.17 | -1.97 | -3.33% | 59.26 | 59.74 | 56.92 | 4,628,892 |
| 2026-09-23 | 59.14 | +0.4600 | +0.78% | 59.05 | 59.96 | 58.46 | 4,520,295 |
| 2026-09-22 | 58.68 | -0.7000 | -1.18% | 61.01 | 61.01 | 58.35 | 6,362,114 |
| 2026-09-21 | 59.38 | -0.4900 | -0.82% | 60.36 | 61.97 | 59.22 | 5,753,189 |
| 2026-09-18 | 59.87 | -2.01 | -3.25% | 61.88 | 61.89 | 59.76 | 19,132,759 |
| 2026-09-17 | 61.88 | +0.0300 | +0.05% | 61.80 | 62.12 | 61.03 | 4,153,325 |
| 2026-09-16 | 61.85 | -1.43 | -2.26% | 62.30 | 62.96 | 61.65 | 5,257,186 |
코그니전트 테크놀로지 솔루션 (A) 게시판 0
글쓰기