조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.52 | -0.2000 | -7.35% | 2.80 | 2.82 | 2.52 | 30,578 |
| 2026-05-19 | 2.72 | -0.1600 | -5.56% | 2.95 | 2.98 | 2.62 | 8,962 |
| 2026-05-18 | 2.88 | -0.0400 | -1.37% | 2.97 | 3.00 | 2.88 | 21,247 |
| 2026-05-15 | 2.92 | -0.0900 | -2.99% | 2.88 | 2.96 | 2.88 | 3,280 |
| 2026-05-14 | 3.01 | +0.1100 | +3.79% | 2.94 | 3.04 | 2.82 | 77,546 |
| 2026-05-13 | 2.90 | -0.0100 | -0.34% | 3.00 | 3.10 | 2.90 | 77,649 |
| 2026-05-12 | 2.91 | 0.00 | 0.00% | 2.88 | 3.03 | 2.85 | 20,165 |
| 2026-05-11 | 2.91 | +0.1100 | +3.93% | 2.84 | 3.00 | 2.80 | 78,090 |
| 2026-05-08 | 2.80 | +0.0800 | +2.94% | 2.72 | 3.00 | 2.66 | 104,667 |
| 2026-05-07 | 2.72 | -0.0700 | -2.51% | 2.79 | 2.80 | 2.72 | 13,439 |
| 2026-05-06 | 2.79 | -0.0850 | -2.96% | 2.76 | 2.98 | 2.71 | 21,768 |
| 2026-05-05 | 2.88 | +0.0350 | +1.23% | 2.68 | 2.88 | 2.68 | 11,046 |
| 2026-05-04 | 2.84 | -0.0300 | -1.05% | 2.86 | 2.97 | 2.77 | 17,883 |
| 2026-05-01 | 2.87 | +0.2000 | +7.49% | 2.47 | 3.03 | 2.47 | 66,699 |
| 2026-04-30 | 2.67 | -0.0100 | -0.37% | 2.55 | 2.75 | 2.45 | 31,052 |
| 2026-04-29 | 2.68 | -0.1300 | -4.63% | 2.75 | 2.76 | 2.49 | 16,598 |
| 2026-04-28 | 2.81 | +0.0500 | +1.81% | 2.61 | 2.98 | 2.61 | 32,905 |
| 2026-04-27 | 2.76 | +0.0100 | +0.36% | 2.74 | 2.76 | 2.68 | 4,824 |
| 2026-04-24 | 2.75 | +0.3700 | +15.55% | 2.43 | 2.76 | 2.43 | 84,820 |
| 2026-04-23 | 2.38 | +0.0100 | +0.42% | 2.37 | 2.46 | 2.27 | 69,367 |