조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.32 | -0.3200 | -12.12% | 2.57 | 2.63 | 2.20 | 4,326 |
| 2026-06-17 | 2.64 | -0.1300 | -4.69% | 2.57 | 2.85 | 2.20 | 26,321 |
| 2026-06-16 | 2.77 | +0.3100 | +12.60% | 2.44 | 2.90 | 2.28 | 8,520 |
| 2026-06-15 | 2.46 | +0.0300 | +1.23% | 2.44 | 2.54 | 2.40 | 2,680 |
| 2026-06-12 | 2.43 | -0.0700 | -2.80% | 2.54 | 2.87 | 2.35 | 30,934 |
| 2026-06-11 | 2.50 | +0.3800 | +17.92% | 2.12 | 2.65 | 2.12 | 56,904 |
| 2026-06-10 | 2.12 | -0.1000 | -4.50% | 2.20 | 2.21 | 2.12 | 1,204 |
| 2026-06-09 | 2.22 | -0.0800 | -3.48% | 2.07 | 2.22 | 2.07 | 1,000 |
| 2026-06-08 | 2.30 | +0.0500 | +2.22% | 2.22 | 2.45 | 2.22 | 2,383 |
| 2026-06-05 | 2.25 | +0.0400 | +1.81% | 2.13 | 2.29 | 2.01 | 35,471 |
| 2026-06-04 | 2.21 | -0.0900 | -3.91% | 2.21 | 2.21 | 2.21 | 169 |
| 2026-06-03 | 2.30 | -0.0800 | -3.36% | 2.36 | 2.40 | 2.15 | 19,197 |
| 2026-06-02 | 2.38 | -0.0500 | -2.06% | 2.40 | 2.42 | 2.38 | 3,089 |
| 2026-06-01 | 2.43 | -0.0700 | -2.80% | 2.45 | 2.45 | 2.41 | 1,691 |
| 2026-05-29 | 2.50 | +0.1200 | +5.04% | 2.44 | 2.50 | 2.43 | 5,512 |
| 2026-05-28 | 2.38 | -0.0700 | -2.86% | 2.47 | 2.53 | 2.37 | 10,949 |
| 2026-05-27 | 2.45 | +0.1400 | +6.06% | 2.33 | 2.53 | 2.21 | 11,299 |
| 2026-05-26 | 2.31 | -0.0001 | 0.00% | 2.52 | 2.52 | 2.18 | 10,979 |
| 2026-05-22 | 2.31 | -0.0499 | -2.11% | 2.34 | 2.40 | 2.13 | 19,923 |
| 2026-05-21 | 2.36 | -0.1600 | -6.35% | 2.61 | 2.65 | 2.30 | 80,463 |