조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.07 | +0.1600 | +8.38% | 2.07 | 2.09 | 2.07 | 1,058 |
| 2026-10-12 | 1.91 | -0.3900 | -16.96% | 2.61 | 2.61 | 1.72 | 20,855 |
| 2026-10-09 | 2.30 | 0.00 | 0.00% | 2.59 | 2.59 | 1.98 | 23,020 |
| 2026-10-08 | 2.30 | +0.1000 | +4.55% | 2.02 | 2.58 | 1.98 | 22,334 |
| 2026-10-07 | 2.20 | +0.1000 | +4.76% | 2.15 | 2.20 | 2.15 | 729 |
| 2026-10-06 | 2.10 | +0.0700 | +3.45% | 1.93 | 2.11 | 1.91 | 3,716 |
| 2026-10-05 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 787 |
| 2026-10-02 | 2.03 | +0.0900 | +4.64% | 2.09 | 2.09 | 1.97 | 4,391 |
| 2026-10-01 | 1.94 | +0.0500 | +2.65% | 2.08 | 2.08 | 1.90 | 4,101 |
| 2026-09-30 | 1.89 | -0.2400 | -11.27% | 2.07 | 2.22 | 1.86 | 33,836 |
| 2026-09-29 | 2.13 | +0.0200 | +0.95% | 2.10 | 2.23 | 1.99 | 36,760 |
| 2026-09-28 | 2.11 | +0.0100 | +0.48% | 2.11 | 2.13 | 1.96 | 30,003 |
| 2026-09-25 | 2.10 | 0.00 | 0.00% | 2.06 | 2.14 | 2.05 | 30,824 |
| 2026-09-24 | 2.10 | -0.0300 | -1.41% | 2.19 | 2.27 | 2.02 | 21,342 |
| 2026-09-23 | 2.13 | +0.0100 | +0.47% | 2.20 | 2.28 | 2.13 | 14,779 |
| 2026-09-22 | 2.12 | +0.1000 | +4.95% | 2.07 | 2.22 | 2.03 | 13,850 |
| 2026-09-21 | 2.02 | -0.1400 | -6.48% | 2.11 | 2.22 | 2.02 | 19,265 |
| 2026-09-18 | 2.16 | -0.1700 | -7.30% | 2.27 | 2.30 | 2.07 | 18,420 |
| 2026-09-17 | 2.33 | +0.0700 | +3.10% | 2.22 | 2.33 | 2.22 | 17,180 |
| 2026-09-16 | 2.26 | -0.0600 | -2.59% | 2.34 | 2.40 | 2.25 | 24,131 |