Corgi 1-3 Year Treasury Bond ETF (CUST) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 91 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.82	0.00	0.00%	24.81	24.82	24.81	207
2026-10-12	24.82	+0.0100	+0.04%	24.82	24.82	24.82	6
2026-10-09	24.81	-0.0100	-0.04%	24.81	24.81	24.81	7
2026-10-08	24.82	+0.0101	+0.04%	24.82	24.82	24.82	12
2026-10-07	24.80	+0.0050	+0.02%	24.80	24.80	24.80	17
2026-10-06	24.80	+0.0299	+0.12%	24.80	24.80	24.80	13
2026-10-05	24.77	-0.0147	-0.06%	24.80	24.83	24.77	100,012
2026-10-02	24.78	+0.0147	+0.06%	24.73	24.78	24.73	1,016
2026-10-01	24.77	+0.0202	+0.08%	24.76	24.77	24.76	1,013
2026-09-30	24.75	-0.0202	-0.08%	24.75	24.75	24.75	15
2026-09-29	24.77	-0.0198	-0.08%	24.77	24.77	24.77	12
2026-09-28	24.79	-0.0302	-0.12%	24.81	24.81	24.79	99,811
2026-09-25	24.82	+0.0402	+0.16%	24.81	24.83	24.81	101,115
2026-09-24	24.78	+0.0096	+0.04%	24.77	24.78	24.77	612
2026-09-23	24.77	-0.0599	-0.24%	24.78	24.78	24.77	1,312
2026-09-22	24.83	0.00	0.00%	24.83	24.83	24.83	37
2026-09-21	24.83	+0.0052	+0.02%	24.83	24.83	24.83	12
2026-09-18	24.82	-0.0251	-0.10%	24.80	24.82	24.80	2,514
2026-09-17	24.85	+0.0600	+0.24%	24.82	24.87	24.80	234,208
2026-09-16	24.79	-0.0300	-0.12%	24.80	24.80	24.79	418