조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.82 | -0.0300 | -0.12% | 24.82 | 24.82 | 24.82 | 93 |
| 2026-09-14 | 24.85 | -0.0151 | -0.06% | 24.85 | 24.85 | 24.85 | 16 |
| 2026-09-11 | 24.87 | -0.0150 | -0.06% | 24.87 | 24.87 | 24.87 | 15 |
| 2026-09-10 | 24.88 | -0.0549 | -0.22% | 24.88 | 24.88 | 24.88 | 14 |
| 2026-09-09 | 24.94 | -0.0100 | -0.04% | 24.94 | 24.94 | 24.94 | 15 |
| 2026-09-08 | 24.95 | -0.0100 | -0.04% | 24.91 | 24.95 | 24.91 | 114 |
| 2026-09-04 | 24.96 | +0.0001 | +0.00% | 24.96 | 24.96 | 24.96 | 16 |
| 2026-09-03 | 24.95 | +0.0198 | +0.08% | 24.95 | 24.95 | 24.95 | 13 |
| 2026-09-02 | 24.94 | +0.0051 | +0.02% | 24.94 | 24.94 | 24.94 | 15 |
| 2026-09-01 | 24.93 | -0.0150 | -0.06% | 24.93 | 24.93 | 24.93 | 15 |
| 2026-08-31 | 24.95 | -0.0650 | -0.26% | 24.95 | 24.95 | 24.95 | 13 |
| 2026-08-28 | 25.01 | -0.0550 | -0.22% | 25.06 | 25.06 | 25.01 | 224 |
| 2026-08-27 | 25.07 | +0.0050 | +0.02% | 25.07 | 25.07 | 25.07 | 15 |
| 2026-08-26 | 25.06 | -0.0101 | -0.04% | 25.06 | 25.06 | 25.06 | 15 |
| 2026-08-25 | 25.07 | +0.0101 | +0.04% | 25.04 | 25.07 | 25.04 | 1,021 |
| 2026-08-24 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.08 | 25.06 | 2,826 |
| 2026-08-21 | 25.05 | -0.0051 | -0.02% | 25.05 | 25.05 | 25.05 | 15 |
| 2026-08-20 | 25.06 | +0.0001 | +0.00% | 25.06 | 25.06 | 25.06 | 13 |
| 2026-08-19 | 25.06 | -0.0100 | -0.04% | 25.02 | 25.06 | 25.02 | 131 |
| 2026-08-18 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 313 |