조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | -0.0300 | -0.12% | 25.05 | 25.05 | 25.05 | 19,709 |
| 2026-07-17 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 9 |
| 2026-07-16 | 25.08 | -0.0050 | -0.02% | 25.08 | 25.08 | 25.08 | 8 |
| 2026-07-15 | 25.09 | +0.0465 | +0.19% | 25.09 | 25.09 | 25.09 | 50 |
| 2026-07-14 | 25.04 | +0.0185 | +0.07% | 25.04 | 25.04 | 25.04 | 8 |
| 2026-07-13 | 25.02 | -0.0300 | -0.12% | 25.02 | 25.02 | 25.02 | 15 |
| 2026-07-10 | 25.05 | -0.0050 | -0.02% | 25.05 | 25.05 | 25.05 | 8 |
| 2026-07-09 | 25.06 | +0.0200 | +0.08% | 25.06 | 25.06 | 25.06 | 9 |
| 2026-07-08 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.04 | 135 |
| 2026-07-07 | 25.05 | -0.0250 | -0.10% | 25.05 | 25.05 | 25.05 | 109 |
| 2026-07-06 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.07 | 25.07 | 108 |
| 2026-07-02 | 25.05 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.05 | 9 |
| 2026-07-01 | 25.04 | -0.0030 | -0.01% | 25.04 | 25.04 | 25.04 | 9 |
| 2026-06-30 | 25.04 | -0.0320 | -0.13% | 25.03 | 25.04 | 25.03 | 4,608 |
| 2026-06-29 | 25.07 | -0.0200 | -0.08% | 25.07 | 25.07 | 25.07 | 8 |
| 2026-06-26 | 25.09 | +0.0200 | +0.08% | 25.11 | 25.11 | 25.09 | 2,003 |
| 2026-06-25 | 25.07 | +0.0100 | +0.04% | 25.09 | 25.11 | 25.07 | 12,304 |
| 2026-06-24 | 25.06 | +0.0300 | +0.12% | 25.07 | 25.07 | 25.06 | 21,003 |
| 2026-06-23 | 25.03 | +0.0186 | +0.07% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-06-22 | 25.01 | -0.0209 | -0.08% | 25.02 | 25.02 | 25.01 | 1,003 |