조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.07 | +0.0200 | +0.08% | 25.08 | 25.08 | 25.07 | 710 |
| 2026-08-14 | 25.05 | -0.0100 | -0.04% | 25.05 | 25.05 | 25.05 | 14 |
| 2026-08-13 | 25.06 | +0.0200 | +0.08% | 25.04 | 25.06 | 25.04 | 414 |
| 2026-08-12 | 25.04 | +0.0249 | +0.10% | 25.04 | 25.04 | 25.04 | 13 |
| 2026-08-11 | 25.01 | +0.0101 | +0.04% | 25.02 | 25.02 | 25.01 | 478 |
| 2026-08-10 | 25.00 | -0.0100 | -0.04% | 25.00 | 25.00 | 25.00 | 14 |
| 2026-08-07 | 25.01 | +0.0150 | +0.06% | 25.01 | 25.01 | 25.01 | 12 |
| 2026-08-06 | 25.00 | -0.0151 | -0.06% | 25.00 | 25.00 | 25.00 | 14 |
| 2026-08-05 | 25.01 | +0.0052 | +0.02% | 25.01 | 25.01 | 25.01 | 15 |
| 2026-08-04 | 25.00 | +0.0299 | +0.12% | 25.00 | 25.00 | 25.00 | 17 |
| 2026-08-03 | 24.98 | +0.0148 | +0.06% | 24.98 | 24.98 | 24.98 | 9 |
| 2026-07-31 | 24.96 | -0.0798 | -0.32% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-07-30 | 25.04 | -0.0250 | -0.10% | 25.04 | 25.04 | 25.04 | 28 |
| 2026-07-29 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.07 | 25.07 | 8 |
| 2026-07-28 | 25.05 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.05 | 8 |
| 2026-07-27 | 25.03 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-07-24 | 25.02 | +0.0180 | +0.07% | 25.02 | 25.02 | 25.02 | 8 |
| 2026-07-23 | 25.00 | -0.0180 | -0.07% | 25.00 | 25.00 | 25.00 | 8 |
| 2026-07-22 | 25.02 | -0.0200 | -0.08% | 25.02 | 25.02 | 25.02 | 8 |
| 2026-07-21 | 25.04 | -0.0150 | -0.06% | 25.04 | 25.04 | 25.04 | 13 |