조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.03 | +0.0223 | +0.09% | 25.05 | 25.05 | 25.03 | 1,103 |
| 2026-06-17 | 25.01 | -0.0750 | -0.30% | 25.07 | 25.07 | 25.01 | 107 |
| 2026-06-16 | 25.09 | +0.0150 | +0.06% | 25.09 | 25.09 | 25.09 | 2 |
| 2026-06-15 | 25.07 | +0.0200 | +0.08% | 25.09 | 25.09 | 25.07 | 40,182 |
| 2026-06-12 | 25.05 | 0.00 | 0.00% | 25.04 | 25.06 | 25.04 | 136,876 |
| 2026-06-11 | 25.05 | +0.0500 | +0.20% | 25.05 | 25.05 | 25.05 | 40,099 |
| 2026-06-10 | 25.00 | -0.0050 | -0.02% | 25.03 | 25.03 | 25.00 | 40,143 |
| 2026-06-09 | 25.01 | +0.0239 | +0.10% | 25.01 | 25.01 | 25.01 | 3 |
| 2026-06-08 | 24.98 | +0.0011 | +0.00% | 25.00 | 25.00 | 24.98 | 813 |
| 2026-06-05 | 24.98 | -0.0400 | -0.16% | 24.98 | 24.98 | 24.98 | 80 |
| 2026-06-04 | 25.02 | - | - | 25.04 | 25.04 | 25.01 | 39,713 |