조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.74 | +0.1374 | +0.54% | 25.81 | 25.82 | 25.71 | 8,516 |
| 2026-10-12 | 25.60 | +0.1305 | +0.51% | 25.60 | 25.60 | 25.60 | 7 |
| 2026-10-09 | 25.47 | +0.0471 | +0.19% | 25.47 | 25.47 | 25.47 | 9 |
| 2026-10-08 | 25.42 | +0.2286 | +0.91% | 25.42 | 25.42 | 25.42 | 98 |
| 2026-10-07 | 25.19 | -0.1057 | -0.42% | 25.26 | 25.26 | 25.19 | 158 |
| 2026-10-06 | 25.30 | +0.0905 | +0.36% | 25.26 | 25.34 | 25.26 | 10,576 |
| 2026-10-05 | 25.21 | +0.0815 | +0.32% | 25.12 | 25.21 | 25.12 | 1,946 |
| 2026-10-02 | 25.13 | -0.0315 | -0.13% | 25.17 | 25.18 | 25.13 | 1,400 |
| 2026-10-01 | 25.16 | -0.1300 | -0.51% | 25.08 | 25.16 | 25.08 | 254 |
| 2026-09-30 | 25.29 | -0.1073 | -0.42% | 25.42 | 25.42 | 25.29 | 427 |
| 2026-09-29 | 25.40 | -0.3146 | -1.22% | 25.42 | 25.42 | 25.40 | 214 |
| 2026-09-28 | 25.71 | -0.1778 | -0.69% | 25.64 | 25.81 | 25.64 | 5,179 |
| 2026-09-25 | 25.89 | +0.1338 | +0.52% | 25.71 | 25.89 | 25.71 | 7,825 |
| 2026-09-24 | 25.76 | -0.0441 | -0.17% | 25.92 | 25.92 | 25.76 | 4,954 |
| 2026-09-23 | 25.80 | -0.1900 | -0.73% | 25.90 | 25.95 | 25.80 | 2,243 |
| 2026-09-22 | 25.99 | -0.0901 | -0.35% | 26.20 | 26.20 | 25.99 | 4,951 |
| 2026-09-21 | 26.08 | +0.1101 | +0.42% | 26.03 | 26.08 | 26.03 | 977 |
| 2026-09-18 | 25.97 | -0.2850 | -1.09% | 25.97 | 25.98 | 25.97 | 3,665 |
| 2026-09-17 | 26.26 | +0.0149 | +0.06% | 26.34 | 26.34 | 26.26 | 985 |
| 2026-09-16 | 26.24 | -0.2852 | -1.08% | 26.24 | 26.24 | 26.24 | 10 |
CresAlta Global Dividend ETF 게시판 0
글쓰기