조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.77 | -0.1197 | -0.48% | 24.77 | 24.77 | 24.77 | 1,000 |
| 2026-06-17 | 24.89 | -0.3853 | -1.52% | 24.89 | 24.89 | 24.89 | 0 |
| 2026-06-16 | 25.27 | -0.0598 | -0.24% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-06-15 | 25.33 | -0.0796 | -0.31% | 25.42 | 25.43 | 25.33 | 986 |
| 2026-06-12 | 25.41 | +0.1390 | +0.55% | 25.41 | 25.41 | 25.41 | 1 |
| 2026-06-11 | 25.27 | +0.2917 | +1.17% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-06-10 | 24.98 | -0.1449 | -0.58% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-06-09 | 25.13 | +0.1223 | +0.49% | 25.08 | 25.13 | 25.08 | 369 |
| 2026-06-08 | 25.00 | -0.2143 | -0.85% | 25.10 | 25.10 | 25.00 | 993 |
| 2026-06-05 | 25.22 | -0.1826 | -0.72% | 25.32 | 25.32 | 25.22 | 201 |
| 2026-06-04 | 25.40 | +0.1459 | +0.58% | 25.42 | 25.42 | 25.40 | 600 |
| 2026-06-03 | 25.26 | -0.0647 | -0.26% | 25.33 | 25.33 | 25.24 | 1,001 |
| 2026-06-02 | 25.32 | +0.0508 | +0.20% | 25.32 | 25.32 | 25.32 | 1 |
| 2026-06-01 | 25.27 | +0.0260 | +0.10% | 25.27 | 25.27 | 25.27 | 102 |
| 2026-05-29 | 25.24 | -0.0323 | -0.13% | 25.28 | 25.28 | 25.24 | 100 |
| 2026-05-28 | 25.28 | -0.0561 | -0.22% | 25.28 | 25.28 | 25.28 | 88 |
| 2026-05-27 | 25.33 | -0.0781 | -0.31% | 25.37 | 25.37 | 25.33 | 320 |
| 2026-05-26 | 25.41 | +0.0571 | +0.23% | 25.47 | 25.51 | 25.41 | 1,956 |
| 2026-05-22 | 25.35 | +0.1875 | +0.75% | 25.39 | 25.42 | 25.35 | 4,380 |
| 2026-05-21 | 25.17 | -0.0535 | -0.21% | 25.23 | 25.23 | 25.17 | 686 |