조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.57 | -0.3189 | -1.19% | 26.64 | 26.64 | 26.57 | 1,102 |
| 2026-08-14 | 26.89 | +0.1096 | +0.41% | 26.86 | 26.89 | 26.85 | 2,952 |
| 2026-08-13 | 26.78 | +0.1604 | +0.60% | 26.76 | 26.78 | 26.76 | 215 |
| 2026-08-12 | 26.62 | -0.1515 | -0.57% | 26.57 | 26.62 | 26.57 | 2,115 |
| 2026-08-11 | 26.77 | -0.1185 | -0.44% | 26.77 | 26.77 | 26.77 | 99 |
| 2026-08-10 | 26.89 | +0.0379 | +0.14% | 26.74 | 26.89 | 26.74 | 1,182 |
| 2026-08-07 | 26.85 | +0.2035 | +0.76% | 26.85 | 26.85 | 26.85 | 8 |
| 2026-08-06 | 26.65 | -0.0063 | -0.02% | 26.77 | 26.79 | 26.65 | 11,161 |
| 2026-08-05 | 26.65 | -0.0730 | -0.27% | 26.65 | 26.65 | 26.65 | 15 |
| 2026-08-04 | 26.73 | +0.0979 | +0.37% | 26.73 | 26.73 | 26.73 | 9 |
| 2026-08-03 | 26.63 | +0.2406 | +0.91% | 26.66 | 26.66 | 26.52 | 1,875 |
| 2026-07-31 | 26.39 | -0.0688 | -0.26% | 26.22 | 26.39 | 26.18 | 4,611 |
| 2026-07-30 | 26.46 | -0.0317 | -0.12% | 26.46 | 26.46 | 26.46 | 9 |
| 2026-07-29 | 26.49 | +0.0438 | +0.17% | 26.57 | 26.57 | 26.49 | 209 |
| 2026-07-28 | 26.45 | +0.4504 | +1.73% | 26.34 | 26.46 | 26.34 | 12,275 |
| 2026-07-27 | 26.00 | +0.2548 | +0.99% | 26.00 | 26.00 | 26.00 | 6 |
| 2026-07-24 | 25.74 | +0.3552 | +1.40% | 25.74 | 25.74 | 25.74 | 100 |
| 2026-07-23 | 25.39 | -0.3643 | -1.41% | 25.46 | 25.46 | 25.39 | 107 |
| 2026-07-22 | 25.75 | +0.0105 | +0.04% | 25.99 | 25.99 | 25.74 | 5,094 |
| 2026-07-21 | 25.74 | -0.0538 | -0.21% | 25.56 | 25.74 | 25.56 | 45,598 |