조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.53 | -0.1938 | -0.73% | 26.53 | 26.53 | 26.53 | 12 |
| 2026-09-14 | 26.72 | +0.2609 | +0.99% | 26.71 | 26.81 | 26.64 | 3,513 |
| 2026-09-11 | 26.46 | +0.0695 | +0.26% | 26.53 | 26.53 | 26.46 | 3,801 |
| 2026-09-10 | 26.39 | -0.0470 | -0.18% | 26.39 | 26.39 | 26.39 | 45 |
| 2026-09-09 | 26.44 | -0.2743 | -1.03% | 26.44 | 26.44 | 26.44 | 15 |
| 2026-09-08 | 26.71 | -0.3174 | -1.17% | 26.89 | 26.91 | 26.71 | 19,333 |
| 2026-09-04 | 27.03 | -0.2326 | -0.85% | 27.03 | 27.03 | 27.03 | 11 |
| 2026-09-03 | 27.26 | +0.2327 | +0.86% | 27.18 | 27.26 | 27.18 | 9,052 |
| 2026-09-02 | 27.03 | +0.1028 | +0.38% | 27.03 | 27.03 | 27.03 | 12 |
| 2026-09-01 | 26.92 | -0.2055 | -0.76% | 26.92 | 26.92 | 26.92 | 14 |
| 2026-08-31 | 27.13 | +0.0158 | +0.06% | 27.11 | 27.14 | 27.11 | 18,426 |
| 2026-08-28 | 27.11 | +0.1038 | +0.38% | 27.06 | 27.11 | 27.06 | 751 |
| 2026-08-27 | 27.01 | +0.0704 | +0.26% | 27.06 | 27.06 | 27.01 | 1,183 |
| 2026-08-26 | 26.94 | -0.0261 | -0.10% | 26.94 | 27.32 | 26.93 | 73,262 |
| 2026-08-25 | 26.97 | -0.1109 | -0.41% | 26.97 | 26.97 | 26.97 | 9 |
| 2026-08-24 | 27.08 | +0.1088 | +0.40% | 27.05 | 27.09 | 27.05 | 9,379 |
| 2026-08-21 | 26.97 | +0.1167 | +0.43% | 26.97 | 26.97 | 26.97 | 13 |
| 2026-08-20 | 26.85 | -0.0747 | -0.28% | 26.93 | 26.93 | 26.85 | 1,908 |
| 2026-08-19 | 26.93 | +0.2179 | +0.82% | 26.79 | 27.01 | 26.79 | 1,637 |
| 2026-08-18 | 26.71 | +0.1372 | +0.52% | 26.71 | 26.71 | 26.71 | 12 |