조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.79 | -0.0051 | -0.02% | 25.86 | 25.86 | 25.79 | 1,073 |
| 2026-07-17 | 25.80 | -0.1302 | -0.50% | 26.12 | 26.12 | 25.80 | 1,291 |
| 2026-07-16 | 25.93 | +0.2407 | +0.94% | 25.64 | 25.93 | 25.64 | 7,794 |
| 2026-07-15 | 25.69 | +0.0440 | +0.17% | 25.69 | 25.69 | 25.69 | 20 |
| 2026-07-14 | 25.64 | -0.1451 | -0.56% | 25.78 | 25.85 | 25.64 | 4,465 |
| 2026-07-13 | 25.79 | +0.1829 | +0.71% | 25.80 | 25.80 | 25.79 | 982 |
| 2026-07-10 | 25.61 | +0.1149 | +0.45% | 25.61 | 25.64 | 25.61 | 656 |
| 2026-07-09 | 25.49 | -0.0451 | -0.18% | 25.50 | 25.50 | 25.49 | 1,008 |
| 2026-07-08 | 25.54 | -0.1708 | -0.66% | 25.48 | 25.54 | 25.47 | 589 |
| 2026-07-07 | 25.71 | +0.2456 | +0.96% | 25.71 | 25.71 | 25.71 | 6 |
| 2026-07-06 | 25.46 | -0.0933 | -0.37% | 25.47 | 25.48 | 25.46 | 1,134 |
| 2026-07-02 | 25.55 | +0.4984 | +1.99% | 25.55 | 25.55 | 25.55 | 8 |
| 2026-07-01 | 25.06 | +0.1419 | +0.57% | 25.06 | 25.06 | 25.06 | 7 |
| 2026-06-30 | 24.91 | -0.0873 | -0.35% | 24.91 | 24.91 | 24.91 | 8 |
| 2026-06-29 | 25.00 | -0.2363 | -0.94% | 25.05 | 25.05 | 24.94 | 7,032 |
| 2026-06-26 | 25.24 | +0.2215 | +0.89% | 25.24 | 25.24 | 25.24 | 2 |
| 2026-06-25 | 25.02 | +0.1647 | +0.66% | 24.98 | 25.02 | 24.98 | 1,056 |
| 2026-06-24 | 24.85 | -0.0095 | -0.04% | 24.85 | 24.85 | 24.85 | 0 |
| 2026-06-23 | 24.86 | +0.0173 | +0.07% | 24.86 | 24.86 | 24.86 | 5 |
| 2026-06-22 | 24.84 | +0.0761 | +0.31% | 24.87 | 24.93 | 24.84 | 5,048 |