조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.54 | +2.57 | +2.52% | 99.13 | 104.77 | 98.75 | 590,753 |
| 2026-05-19 | 101.97 | -3.97 | -3.75% | 106.19 | 107.97 | 101.36 | 603,193 |
| 2026-05-18 | 105.94 | +2.04 | +1.96% | 104.50 | 107.00 | 104.07 | 796,755 |
| 2026-05-15 | 103.90 | +1.85 | +1.81% | 102.16 | 104.10 | 99.64 | 808,918 |
| 2026-05-14 | 102.05 | +2.24 | +2.24% | 100.85 | 103.00 | 98.56 | 787,127 |
| 2026-05-13 | 99.81 | -2.42 | -2.37% | 100.55 | 101.12 | 97.14 | 849,462 |
| 2026-05-12 | 102.23 | -1.77 | -1.70% | 104.86 | 107.00 | 101.68 | 651,142 |
| 2026-05-11 | 104.00 | -1.10 | -1.04% | 104.05 | 105.71 | 102.01 | 616,479 |
| 2026-05-08 | 105.09 | +1.71 | +1.65% | 102.50 | 105.96 | 101.69 | 1,012,321 |
| 2026-05-07 | 103.38 | +2.17 | +2.14% | 104.00 | 106.09 | 100.68 | 948,302 |
| 2026-05-06 | 101.21 | -1.57 | -1.53% | 102.71 | 103.00 | 100.19 | 476,648 |
| 2026-05-05 | 102.78 | +0.9500 | +0.93% | 101.87 | 102.87 | 100.99 | 450,984 |
| 2026-05-04 | 101.83 | +2.26 | +2.27% | 99.06 | 102.81 | 99.06 | 605,429 |
| 2026-05-01 | 99.57 | +0.6900 | +0.70% | 101.00 | 102.67 | 98.88 | 555,843 |
| 2026-04-30 | 98.88 | -2.30 | -2.27% | 100.08 | 100.20 | 97.78 | 846,497 |
| 2026-04-29 | 101.18 | +3.20 | +3.27% | 98.47 | 101.80 | 96.95 | 981,489 |
| 2026-04-28 | 97.98 | +9.57 | +10.82% | 98.00 | 101.21 | 94.13 | 1,866,028 |
| 2026-04-27 | 88.41 | -5.51 | -5.87% | 93.32 | 93.53 | 87.80 | 1,340,923 |
| 2026-04-24 | 93.92 | +3.77 | +4.18% | 90.79 | 94.54 | 90.19 | 554,411 |
| 2026-04-23 | 90.15 | -5.43 | -5.68% | 93.48 | 93.82 | 88.44 | 858,571 |