조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.58 | +1.95 | +2.08% | 94.34 | 95.67 | 93.37 | 543,956 |
| 2026-04-21 | 93.63 | -2.27 | -2.37% | 95.57 | 98.23 | 93.12 | 732,967 |
| 2026-04-20 | 95.90 | +1.67 | +1.77% | 94.08 | 96.50 | 93.01 | 518,813 |
| 2026-04-17 | 94.23 | -0.6300 | -0.66% | 97.17 | 97.49 | 93.94 | 1,038,453 |
| 2026-04-16 | 94.86 | +1.65 | +1.77% | 93.68 | 95.59 | 93.00 | 1,148,209 |
| 2026-04-15 | 93.21 | +3.60 | +4.02% | 90.64 | 94.11 | 89.88 | 1,041,112 |
