조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 158.85 | +3.48 | +2.24% | 154.35 | 159.35 | 153.15 | 597,030 |
| 2026-10-12 | 155.37 | -1.88 | -1.20% | 158.60 | 159.71 | 155.25 | 508,075 |
| 2026-10-09 | 157.25 | +6.25 | +4.14% | 152.78 | 157.62 | 150.26 | 457,667 |
| 2026-10-08 | 151.00 | +0.7200 | +0.48% | 150.38 | 152.44 | 148.51 | 632,736 |
| 2026-10-07 | 150.28 | -4.70 | -3.03% | 152.76 | 154.02 | 148.43 | 720,357 |
| 2026-10-06 | 154.98 | +1.25 | +0.81% | 155.22 | 158.29 | 153.79 | 418,359 |
| 2026-10-05 | 153.73 | +3.45 | +2.30% | 150.19 | 154.35 | 149.39 | 536,571 |
| 2026-10-02 | 150.28 | +2.51 | +1.70% | 149.91 | 153.24 | 148.78 | 471,024 |
| 2026-10-01 | 147.77 | -2.15 | -1.43% | 151.23 | 151.50 | 145.69 | 706,277 |
| 2026-09-30 | 149.92 | +3.57 | +2.44% | 146.68 | 150.87 | 146.14 | 1,107,768 |
| 2026-09-29 | 146.35 | -1.73 | -1.17% | 147.39 | 149.49 | 143.96 | 501,588 |
| 2026-09-28 | 148.08 | +2.54 | +1.75% | 143.39 | 148.27 | 141.10 | 640,820 |
| 2026-09-25 | 145.54 | -4.46 | -2.97% | 150.16 | 150.99 | 145.13 | 475,908 |
| 2026-09-24 | 150.00 | +0.5700 | +0.38% | 148.62 | 151.62 | 145.50 | 661,694 |
| 2026-09-23 | 149.43 | +3.02 | +2.06% | 147.09 | 149.81 | 143.19 | 480,455 |
| 2026-09-22 | 146.41 | +0.6900 | +0.47% | 148.33 | 148.33 | 143.17 | 520,588 |
| 2026-09-21 | 145.72 | +1.18 | +0.82% | 145.91 | 147.80 | 144.60 | 435,593 |
| 2026-09-18 | 144.54 | -4.25 | -2.86% | 149.79 | 149.79 | 141.00 | 1,172,146 |
| 2026-09-17 | 148.79 | +3.58 | +2.47% | 145.98 | 149.61 | 143.57 | 612,525 |
| 2026-09-16 | 145.21 | +1.91 | +1.33% | 141.42 | 145.65 | 141.42 | 466,664 |