조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.03 | +2.93 | +2.31% | 128.04 | 130.91 | 121.75 | 1,417,912 |
| 2026-06-17 | 127.10 | +1.89 | +1.51% | 124.76 | 128.00 | 123.70 | 1,567,437 |
| 2026-06-16 | 125.21 | -2.13 | -1.67% | 127.51 | 129.50 | 124.58 | 800,767 |
| 2026-06-15 | 127.34 | -0.4200 | -0.33% | 127.94 | 130.14 | 126.03 | 752,258 |
| 2026-06-12 | 127.76 | +0.9300 | +0.73% | 125.88 | 128.93 | 124.36 | 786,335 |
| 2026-06-11 | 126.83 | +1.55 | +1.24% | 123.70 | 129.86 | 121.67 | 1,110,059 |
| 2026-06-10 | 125.28 | +3.51 | +2.88% | 121.20 | 127.36 | 120.12 | 993,462 |
| 2026-06-09 | 121.77 | -0.3200 | -0.26% | 122.09 | 124.62 | 117.23 | 887,671 |
| 2026-06-08 | 122.09 | +3.41 | +2.87% | 118.41 | 123.07 | 116.97 | 889,166 |
| 2026-06-05 | 118.68 | -2.87 | -2.36% | 121.88 | 122.91 | 118.51 | 624,558 |
| 2026-06-04 | 121.55 | +0.7000 | +0.58% | 123.72 | 123.72 | 121.28 | 455,585 |
| 2026-06-03 | 120.85 | -1.27 | -1.04% | 120.51 | 121.47 | 116.93 | 567,857 |
| 2026-06-02 | 122.12 | -0.2700 | -0.22% | 118.82 | 122.32 | 117.94 | 537,640 |
| 2026-06-01 | 122.39 | +3.64 | +3.07% | 121.34 | 123.66 | 118.00 | 888,481 |
| 2026-05-29 | 118.75 | +8.02 | +7.24% | 111.58 | 119.49 | 109.51 | 1,050,111 |
| 2026-05-28 | 110.73 | +3.49 | +3.25% | 106.28 | 111.65 | 105.00 | 779,078 |
| 2026-05-27 | 107.24 | -0.8500 | -0.79% | 106.54 | 108.50 | 106.29 | 714,631 |
| 2026-05-26 | 108.09 | +0.8400 | +0.78% | 106.70 | 108.87 | 105.62 | 394,000 |
| 2026-05-22 | 107.25 | +1.25 | +1.18% | 106.52 | 109.39 | 105.87 | 490,416 |
| 2026-05-21 | 106.00 | +1.46 | +1.40% | 103.43 | 106.07 | 102.44 | 637,201 |