조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.36 | -0.1200 | -8.11% | 1.49 | 1.49 | 1.35 | 489,795 |
| 2026-10-12 | 1.48 | -0.1000 | -6.33% | 1.58 | 1.67 | 1.47 | 469,838 |
| 2026-10-09 | 1.58 | -0.1000 | -5.95% | 1.66 | 1.68 | 1.56 | 398,659 |
| 2026-10-08 | 1.68 | +0.0100 | +0.60% | 1.64 | 1.68 | 1.55 | 520,414 |
| 2026-10-07 | 1.67 | +0.0500 | +3.09% | 1.62 | 1.76 | 1.62 | 896,575 |
| 2026-10-06 | 1.62 | +0.0600 | +3.85% | 1.54 | 1.69 | 1.54 | 537,126 |
| 2026-10-05 | 1.56 | +0.0100 | +0.65% | 1.57 | 1.62 | 1.51 | 577,777 |
| 2026-10-02 | 1.55 | +0.0200 | +1.31% | 1.58 | 1.67 | 1.51 | 1,059,626 |
| 2026-10-01 | 1.53 | -0.2200 | -12.57% | 1.75 | 1.79 | 1.50 | 1,463,787 |
| 2026-09-30 | 1.75 | -0.8800 | -33.46% | 2.63 | 2.65 | 1.65 | 4,274,894 |
| 2026-09-29 | 2.63 | +0.0400 | +1.54% | 2.60 | 2.76 | 2.53 | 373,399 |
| 2026-09-28 | 2.59 | -0.1100 | -4.07% | 2.69 | 2.79 | 2.53 | 381,980 |
| 2026-09-25 | 2.70 | +0.1700 | +6.72% | 2.56 | 2.70 | 2.51 | 462,364 |
| 2026-09-24 | 2.53 | -0.1900 | -6.99% | 2.73 | 2.73 | 2.51 | 693,693 |
| 2026-09-23 | 2.72 | -0.1700 | -5.88% | 2.89 | 2.89 | 2.70 | 482,039 |
| 2026-09-22 | 2.89 | -0.0800 | -2.69% | 2.95 | 3.07 | 2.86 | 666,182 |
| 2026-09-21 | 2.97 | -0.0700 | -2.30% | 3.03 | 3.06 | 2.91 | 289,629 |
| 2026-09-18 | 3.04 | +0.0400 | +1.33% | 2.99 | 3.07 | 2.92 | 810,573 |
| 2026-09-17 | 3.00 | -0.0200 | -0.66% | 3.04 | 3.10 | 2.98 | 301,154 |
| 2026-09-16 | 3.02 | +0.0200 | +0.67% | 2.99 | 3.13 | 2.92 | 415,886 |
글쓰기는 로그인 후 이용해 주세요.